Cinemark Holdings

Mercato: NYSE

17,675

+1,12%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.14	17,69	+1,20	100	1.769
21.39.14	17,695	+1,23	100	1.770
21.39.14	17,69	+1,20	100	1.769
21.39.14	17,685	+1,17	100	1.769
21.39.14	17,69	+1,20	1.162	20.556
21.39.09	17,685	+1,17	400	7.074
21.38.54	17,6825	+1,16	100	1.768
21.38.54	17,685	+1,17	848	14.997
21.38.42	17,69	+1,20	200	3.538
21.38.38	17,685	+1,17	301	5.323
21.38.31	17,68	+1,14	100	1.768
21.38.22	17,685	+1,17	300	5.306
21.38.15	17,68	+1,14	100	1.768
21.38.11	17,685	+1,17	968	17.119
21.38.04	17,68	+1,14	100	1.768
21.37.58	17,685	+1,17	400	7.074
21.37.55	17,68	+1,14	500	8.840
21.37.50	17,685	+1,17	200	3.537
21.37.46	17,68	+1,14	100	1.768
21.37.32	17,685	+1,17	500	8.843
21.37.25	17,68	+1,14	100	1.768
21.37.14	17,685	+1,17	300	5.306
21.37.06	17,68	+1,14	100	1.768
21.37.05	17,685	+1,17	200	3.537
21.37.02	17,68	+1,14	200	3.536
21.36.51	17,685	+1,17	300	5.306
21.36.45	17,68	+1,14	100	1.768
21.36.35	17,685	+1,17	900	15.917
21.36.25	17,69	+1,20	200	3.538
21.36.20	17,68	+1,14	100	1.768

```