Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cinemark Holdings

Mercato: NYSE

28,07
-0,14%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5928,06INV.1.900
20.59.5928,07+0,04%1.200
20.59.5328,05-0,04%200
20.59.5328,06INV.100
20.59.5328,07+0,04%314
20.59.5228,05-0,04%664
20.59.5128,05-0,04%700
20.59.5128,055-0,02%1.288
20.59.5128,05-0,04%573
20.59.5128,055-0,02%100
20.59.5028,045-0,05%100
20.59.5028,04-0,07%124
20.59.4928,03-0,11%771
20.59.4928,02-0,14%400
20.59.4928,03-0,11%540
20.59.4828,02-0,14%300
20.59.4728,03-0,11%449
20.59.4628,025-0,12%100
20.59.4528,03-0,11%2.188
20.59.4328,035-0,09%100
20.59.4128,045-0,05%200
20.59.4128,04-0,07%200
20.59.4128,045-0,05%200
20.59.4128,04-0,07%100
20.59.4028,04-0,07%400
20.59.4028,05-0,04%300
20.59.3928,05-0,04%400
20.59.3928,045-0,05%1.121
20.59.3628,04-0,07%450
20.59.3528,05-0,04%1.579
OraValoreVar.%Volume
20.59.3528,04-0,07%653
20.59.3328,045-0,05%100
20.59.3228,04-0,07%100
20.59.3228,03-0,11%1.071
20.59.3228,04-0,07%2.200
20.59.2928,045-0,05%100
20.59.2928,04-0,07%744
20.59.2828,035-0,09%100
20.59.2628,03-0,11%1.300
20.59.2628,04-0,07%699
20.59.2528,035-0,09%500
20.59.1928,03-0,11%2.773
20.59.1628,025-0,12%100
20.59.1628,03-0,11%1.838
20.59.0628,025-0,12%100
20.59.0628,02-0,14%4.269
20.59.0628,02-0,14%400
20.59.0528,025-0,12%1.271
20.59.0228,03-0,11%500
20.59.0028,04-0,07%641
20.59.0028,03-0,11%100
20.59.0028,025-0,12%100
20.59.0028,02-0,14%5.485
20.59.0028,01-0,18%2.929
20.58.5528,015-0,16%100
20.58.5428,01-0,18%2.005
20.58.5028,00-0,21%100
20.58.5028,005-0,20%127
20.58.5028,00-0,21%1.832
20.58.4827,995-0,23%200
OraValoreVar.%Volume
20.58.4628,00-0,21%714
20.58.4627,995-0,23%100
20.58.4628,005-0,20%124
20.58.4628,00-0,21%2.050
20.58.4027,99-0,25%218
20.58.3927,995-0,23%1.899
20.58.3128,00-0,21%600
20.58.2827,995-0,23%392
20.58.2727,99-0,25%100
20.58.2728,00-0,21%200
20.58.2727,99-0,25%598
20.58.2727,995-0,23%129
20.58.2727,99-0,25%100
20.58.2527,995-0,23%419
20.58.2527,99-0,25%2.368
20.58.2427,98-0,29%1.200
20.58.2127,99-0,25%553
20.58.2128,00-0,21%300
20.58.2127,99-0,25%400
20.58.2127,98-0,29%2.065
20.58.1427,975-0,30%100
20.58.1427,97-0,32%503
20.58.1127,98-0,29%100
20.58.1027,975-0,30%2.545
20.57.5927,98-0,29%900
20.57.5427,97-0,32%3.518
20.57.4527,96-0,36%190
20.57.4327,965-0,34%537
20.57.4027,97-0,32%1.000
20.57.4027,98-0,29%1.000
OraValoreVar.%Volume
20.57.3627,99-0,25%338
20.57.3227,995-0,23%158
20.57.3228,00-0,21%448
20.57.3027,99-0,25%425
20.57.3028,00-0,21%1.040
20.57.2727,99-0,25%1.000
20.57.2327,98-0,29%800
20.57.2027,97-0,32%100
20.57.2027,98-0,29%200
20.57.2027,97-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```