Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cipher Mining

Mercato: NASDAQ - National

14,73
+15,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,73INV.1.138.072
21.59.5914,715-0,10%1.035
21.59.5714,7101-0,14%10.500
21.59.5714,715-0,10%739
21.59.5614,71-0,14%100
21.59.5514,715-0,10%2.650
21.59.5314,72-0,07%232
21.59.5214,715-0,10%600
21.59.5214,72-0,07%200
21.59.5214,715-0,10%100
21.59.5214,72-0,07%3.350
21.59.5114,72-0,07%900
21.59.5114,725-0,03%1.300
21.59.5014,725-0,03%1.732
21.59.4914,72-0,07%1.227
21.59.4914,725-0,03%600
21.59.4914,72-0,07%1.700
21.59.4914,725-0,03%1.911
21.59.4914,7201-0,07%500
21.59.4914,725-0,03%100
21.59.4814,72-0,07%200
21.59.4714,725-0,03%501
21.59.4714,72-0,07%1.400
21.59.4614,725-0,03%400
21.59.4514,72-0,07%600
21.59.4514,725-0,03%1.723
21.59.4414,73INV.494
21.59.4414,735+0,03%1.234
21.59.4414,73INV.100
21.59.4414,7325+0,02%100
OraValoreVar.%Volume
21.59.4414,73INV.400
21.59.4314,735+0,03%208
21.59.4214,73INV.200
21.59.4214,735+0,03%100
21.59.4114,73INV.900
21.59.4114,735+0,03%991
21.59.4014,74+0,07%100
21.59.4014,73INV.200
21.59.3914,735+0,03%742
21.59.3914,74+0,07%100
21.59.3914,735+0,03%100
21.59.3914,73INV.100
21.59.3914,735+0,03%337
21.59.3814,74+0,07%200
21.59.3814,735+0,03%1.500
21.59.3714,74+0,07%500
21.59.3714,735+0,03%573
21.59.3614,74+0,07%800
21.59.3614,735+0,03%100
21.59.3614,74+0,07%857
21.59.3614,735+0,03%200
21.59.3614,74+0,07%181
21.59.3614,735+0,03%100
21.59.3614,74+0,07%1.143
21.59.3614,735+0,03%4.494
21.59.3514,73INV.100
21.59.3414,7301INV.500
21.59.3414,74+0,07%200
21.59.3314,735+0,03%1.565
21.59.3114,7351+0,03%100
OraValoreVar.%Volume
21.59.3114,735+0,03%1.353
21.59.3114,74+0,07%200
21.59.3014,735+0,03%4.579
21.59.2714,74+0,07%100
21.59.2714,735+0,03%300
21.59.2714,74+0,07%2.500
21.59.2614,735+0,03%183
21.59.2614,74+0,07%1.000
21.59.2614,735+0,03%2.110
21.59.2414,74+0,07%248
21.59.2414,735+0,03%200
21.59.2414,74+0,07%8.609
21.59.2414,735+0,03%1.207
21.59.2314,735+0,03%2.400
21.59.2314,74+0,07%7.395
21.59.2214,74+0,07%15.000
21.59.2214,735+0,03%1.205
21.59.2214,74+0,07%140
21.59.2214,735+0,03%100
21.59.2214,74+0,07%9.447
21.59.2214,735+0,03%600
21.59.2214,7301INV.200
21.59.2114,74+0,07%200
21.59.2114,735+0,03%200
21.59.2114,74+0,07%200
21.59.2014,735+0,03%300
21.59.1814,74+0,07%100
21.59.1814,7363+0,04%139
21.59.1814,735+0,03%1.473
21.59.1814,74+0,07%10.083
OraValoreVar.%Volume
21.59.1714,745+0,10%1.840
21.59.1714,7401+0,07%500
21.59.1614,75+0,14%100
21.59.1614,745+0,10%200
21.59.1614,75+0,14%100
21.59.1614,745+0,10%1.915
21.59.1614,75+0,14%738
21.59.1614,745+0,10%1.595
21.59.1614,75+0,14%1.100
21.59.1614,745+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```