Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cipher Mining

Mercato: NASDAQ - National

19,83
+6,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5919,8211+6,39%1.513
21.59.5919,8203+6,39%638
21.59.5819,825+6,41%4.000
21.59.5819,828+6,43%900
21.59.5819,825+6,41%502
21.59.5519,82+6,39%100
21.59.5519,815+6,36%2.699
21.59.5519,82+6,39%1.350
21.59.5319,81+6,33%500
21.59.5319,82+6,39%200
21.59.5319,825+6,41%100
21.59.5319,82+6,39%348
21.59.5319,83+6,44%200
21.59.5319,825+6,41%1.550
21.59.5119,84+6,49%328
21.59.5119,835+6,47%162
21.59.5119,83+6,44%323
21.59.5019,825+6,41%1.107
21.59.5019,83+6,44%900
21.59.5019,825+6,41%500
21.59.5019,83+6,44%800
21.59.5019,825+6,41%600
21.59.5019,82+6,39%4.719
21.59.4919,8275+6,43%200
21.59.4919,82+6,39%100
21.59.4919,825+6,41%1.000
21.59.4819,83+6,44%100
21.59.4819,825+6,41%100
21.59.4819,83+6,44%300
21.59.4819,835+6,47%100
OraValoreVar.%Volume
21.59.4819,83+6,44%600
21.59.4819,835+6,47%100
21.59.4819,83+6,44%1.200
21.59.4819,835+6,47%100
21.59.4819,83+6,44%100
21.59.4819,835+6,47%200
21.59.4819,83+6,44%1.600
21.59.4719,83+6,44%1.018
21.59.4719,825+6,41%900
21.59.4719,825+6,41%400
21.59.4719,83+6,44%100
21.59.4719,825+6,41%200
21.59.4619,83+6,44%500
21.59.4619,825+6,41%600
21.59.4519,83+6,44%400
21.59.4419,835+6,47%461
21.59.4419,84+6,49%200
21.59.4419,835+6,47%200
21.59.4419,83+6,44%2.264
21.59.4419,825+6,41%200
21.59.4419,83+6,44%500
21.59.4319,8255+6,42%2.000
21.59.4319,83+6,44%200
21.59.4319,825+6,41%200
21.59.4319,83+6,44%848
21.59.4319,825+6,41%100
21.59.4319,83+6,44%200
21.59.4319,825+6,41%1.525
21.59.4219,828+6,43%100
21.59.4219,83+6,44%300
OraValoreVar.%Volume
21.59.4219,825+6,41%200
21.59.4219,83+6,44%100
21.59.4219,825+6,41%200
21.59.4219,82+6,39%2.000
21.59.4219,825+6,41%496
21.59.4219,83+6,44%1.513
21.59.4219,825+6,41%200
21.59.4219,83+6,44%100
21.59.4219,825+6,41%100
21.59.4219,82+6,39%4.436
21.59.4219,815+6,36%100
21.59.4219,82+6,39%181
21.59.4219,815+6,36%1.698
21.59.4119,82+6,39%300
21.59.4119,825+6,41%100
21.59.4119,82+6,39%596
21.59.4119,825+6,41%433
21.59.4119,82+6,39%400
21.59.4119,815+6,36%100
21.59.4119,81+6,33%2.328
21.59.4019,805+6,31%116
21.59.4019,81+6,33%664
21.59.3919,805+6,31%300
21.59.3919,81+6,33%200
21.59.3919,805+6,31%752
21.59.3919,81+6,33%340
21.59.3919,82+6,39%200
21.59.3919,805+6,31%480
21.59.3919,82+6,39%300
21.59.3919,81+6,33%300
OraValoreVar.%Volume
21.59.3919,82+6,39%271
21.59.3919,81+6,33%400
21.59.3919,82+6,39%1.180
21.59.3919,81+6,33%100
21.59.3919,805+6,31%300
21.59.3819,81+6,33%100
21.59.3819,805+6,31%100
21.59.3819,81+6,33%3.518
21.59.3719,805+6,31%200
21.59.3719,81+6,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```