Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Circle Internet

Mercato: NYSE

86,13
+6,35%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0286,13INV.1.747.263
21.59.5986,21+0,09%13.087
21.59.5986,17+0,05%1.500
21.59.5986,20+0,08%900
21.59.5886,21+0,09%3.343
21.59.5886,20+0,08%4.952
21.59.5886,21+0,09%925
21.59.5686,19+0,07%500
21.59.5586,23+0,12%100
21.59.5586,28+0,17%200
21.59.5586,24+0,13%100
21.59.5586,23+0,12%200
21.59.5586,29+0,19%2.574
21.59.5586,30+0,20%100
21.59.5586,27+0,16%100
21.59.5586,24+0,13%100
21.59.5586,29+0,19%250
21.59.5586,265+0,16%200
21.59.5586,23+0,12%200
21.59.5586,27+0,16%100
21.59.5586,26+0,15%100
21.59.5586,225+0,11%200
21.59.5586,23+0,12%100
21.59.5586,235+0,12%100
21.59.5586,22+0,10%100
21.59.5586,23+0,12%100
21.59.5586,25+0,14%100
21.59.5586,23+0,12%100
21.59.5586,205+0,09%100
21.59.5586,24+0,13%100
OraValoreVar.%Volume
21.59.5586,26+0,15%100
21.59.5586,19+0,07%100
21.59.5586,22+0,10%400
21.59.5586,29+0,19%1.929
21.59.5586,27+0,16%150
21.59.5586,29+0,19%3.071
21.59.5586,22+0,10%100
21.59.5586,24+0,13%100
21.59.5586,28+0,17%100
21.59.5586,20+0,08%100
21.59.5586,29+0,19%2.212
21.59.5586,20+0,08%100
21.59.5586,21+0,09%100
21.59.5486,28+0,17%200
21.59.5486,285+0,18%112
21.59.5486,29+0,19%1.019
21.59.5486,28+0,17%500
21.59.5486,24+0,13%100
21.59.5386,27+0,16%100
21.59.5386,21+0,09%200
21.59.5386,27+0,16%400
21.59.5386,28+0,17%200
21.59.5386,1825+0,06%250
21.59.5386,17+0,05%300
21.59.5386,19+0,07%100
21.59.5386,17+0,05%100
21.59.5386,21+0,09%100
21.59.5386,29+0,19%285
21.59.5386,28+0,17%300
21.59.5386,27+0,16%200
OraValoreVar.%Volume
21.59.5386,26+0,15%350
21.59.5386,25+0,14%100
21.59.5386,20+0,08%100
21.59.5386,25+0,14%150
21.59.5386,225+0,11%100
21.59.5286,26+0,15%100
21.59.5286,25+0,14%100
21.59.5286,23+0,12%100
21.59.5286,085-0,05%100
21.59.5286,24+0,13%100
21.59.5286,245+0,13%100
21.59.5286,14+0,01%100
21.59.5286,24+0,13%130
21.59.5286,125-0,01%100
21.59.5286,23+0,12%484
21.59.5286,21+0,09%480
21.59.5186,205+0,09%100
21.59.5186,17+0,05%100
21.59.5186,205+0,09%100
21.59.5186,18+0,06%100
21.59.5186,19+0,07%200
21.59.5186,20+0,08%500
21.59.5186,19+0,07%100
21.59.5186,17+0,05%434
21.59.5186,16+0,03%308
21.59.5186,15+0,02%100
21.59.5186,215+0,10%500
21.59.5186,14+0,01%500
21.59.5186,195+0,08%100
21.59.5186,185+0,06%100
OraValoreVar.%Volume
21.59.5186,22+0,10%100
21.59.5186,20+0,08%100
21.59.5186,27+0,16%100
21.59.5186,28+0,17%100
21.59.5186,21+0,09%100
21.59.5186,24+0,13%103
21.59.5186,27+0,16%150
21.59.5186,235+0,12%150
21.59.5186,205+0,09%100
21.59.5186,29+0,19%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```