Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:20
26.412 +0,55%

Circle Internet

Mercato: NYSE

65,163
-3,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3665,1634-3,55%685
17.20.3065,115-3,62%300
17.20.2465,08-3,67%300
17.20.2465,095-3,65%102
17.20.1765,15-3,57%100
17.20.1765,10-3,64%138
17.20.1565,165-3,54%100
17.20.0965,155-3,56%100
17.20.0765,19-3,51%200
17.20.0765,215-3,47%400
17.20.0665,21-3,48%100
17.20.0665,20-3,49%157
17.20.0665,175-3,53%200
17.20.0565,1899-3,51%5.000
17.20.0265,155-3,56%1.000
17.20.0165,16-3,55%100
17.19.5465,085-3,66%100
17.19.5265,12-3,61%172
17.19.5265,08-3,67%3.461
17.19.5265,11-3,63%100
17.19.5265,10-3,64%4.099
17.19.5265,0651-3,69%600
17.19.5165,05-3,72%2.800
17.19.4665,07-3,69%100
17.19.4565,05-3,72%120
17.19.4565,0897-3,66%5.000
17.19.3765,05-3,72%5.000
17.19.3665,02-3,76%100
17.19.3565,0425-3,73%350
17.19.3165,06-3,70%120
OraValoreVar.%Volume
17.19.2965,055-3,71%580
17.19.2865,05-3,72%308
17.19.2065,045-3,72%222
17.19.2065,05-3,72%400
17.19.0964,99-3,80%426
17.19.0965,00-3,79%100
17.19.0265,0006-3,79%590
17.19.0065,04-3,73%100
17.18.5865,01-3,77%300
17.18.5765,00-3,79%720
17.18.5664,97-3,83%100
17.18.5564,975-3,83%100
17.18.5364,955-3,86%200
17.18.5064,96-3,85%100
17.18.4764,98-3,82%100
17.18.4264,96-3,85%100
17.18.4064,97-3,83%300
17.18.3964,98-3,82%300
17.18.3865,00-3,79%100
17.18.3664,98-3,82%200
17.18.2965,01-3,77%100
17.18.1664,97-3,83%200
17.18.1564,96-3,85%200
17.18.1364,8964-3,94%183
17.18.0864,93-3,89%200
17.18.0864,91-3,92%100
17.18.0864,95-3,86%150
17.18.0864,94-3,88%136
17.18.0864,91-3,92%201
17.18.0764,92-3,91%400
OraValoreVar.%Volume
17.18.0664,9434-3,87%3.000
17.18.0364,94-3,88%100
17.18.0364,96-3,85%300
17.18.0064,99-3,80%900
17.18.0064,98-3,82%100
17.17.5265,01-3,77%400
17.17.5265,02-3,76%100
17.17.5264,99-3,80%100
17.17.4865,01-3,77%200
17.17.4564,96-3,85%700
17.17.3764,94-3,88%521
17.17.3464,97-3,83%100
17.17.3464,98-3,82%100
17.17.3265,03-3,74%200
17.17.2364,99-3,80%400
17.17.2365,00-3,79%100
17.17.2364,99-3,80%100
17.17.2365,00-3,79%100
17.17.2365,05-3,72%100
17.17.2365,04-3,73%370
17.17.2365,01-3,77%100
17.17.2165,02-3,76%200
17.17.2165,03-3,74%344
17.17.2165,00-3,79%100
17.17.2064,975-3,83%500
17.17.1965,00-3,79%279
17.17.1865,05-3,72%100
17.17.1864,99-3,80%219
17.17.1564,95-3,86%400
17.17.1564,94-3,88%220
OraValoreVar.%Volume
17.17.1464,94-3,88%770
17.17.1464,93-3,89%250
17.17.1464,94-3,88%150
17.17.1164,95-3,86%638
17.17.1164,96-3,85%498
17.17.1164,95-3,86%100
17.17.0965,00-3,79%1.050
17.17.0465,005-3,78%480
17.17.0165,04-3,73%240
17.17.0165,00-3,79%240

(*) I dati sono limitati agli ultimi 100 contratti.

```