Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Circle Internet

Mercato: NYSE

89
-4,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0389,00INV.865.955
21.59.5988,96-0,04%2.835
21.59.5988,95-0,06%1.778
21.59.5588,96-0,04%1.166
21.59.5588,95-0,06%928
21.59.5388,945-0,06%300
21.59.5388,96-0,04%940
21.59.5388,945-0,06%100
21.59.5388,95-0,06%100
21.59.5388,96-0,04%720
21.59.5388,95-0,06%100
21.59.5388,945-0,06%1.000
21.59.5388,9348-0,07%325
21.59.5288,95-0,06%100
21.59.5288,94-0,07%200
21.59.5288,95-0,06%424
21.59.5288,94-0,07%100
21.59.5288,92-0,09%100
21.59.5188,93-0,08%147
21.59.5188,92-0,09%100
21.59.5188,93-0,08%353
21.59.5188,94-0,07%100
21.59.5188,95-0,06%200
21.59.5188,94-0,07%550
21.59.5188,935-0,07%100
21.59.5188,9341-0,07%200
21.59.4988,92-0,09%200
21.59.4988,9175-0,09%100
21.59.4988,92-0,09%200
21.59.4988,91-0,10%100
OraValoreVar.%Volume
21.59.4988,90-0,11%100
21.59.4988,91-0,10%100
21.59.4988,905-0,11%100
21.59.4988,91-0,10%400
21.59.4988,905-0,11%100
21.59.4988,91-0,10%200
21.59.4988,90-0,11%300
21.59.4988,91-0,10%370
21.59.4988,90-0,11%240
21.59.4988,905-0,11%160
21.59.4988,90-0,11%360
21.59.4988,91-0,10%220
21.59.4988,90-0,11%480
21.59.4988,91-0,10%120
21.59.4988,90-0,11%120
21.59.4988,91-0,10%120
21.59.4988,90-0,11%360
21.59.4988,91-0,10%500
21.59.4988,92-0,09%100
21.59.4988,93-0,08%200
21.59.4988,92-0,09%649
21.59.4988,91-0,10%300
21.59.4988,90-0,11%100
21.59.4888,87-0,15%149
21.59.4888,91-0,10%353
21.59.4888,925-0,08%121
21.59.4888,90-0,11%100
21.59.4888,91-0,10%938
21.59.4888,89-0,12%100
21.59.4688,88-0,13%100
OraValoreVar.%Volume
21.59.4588,87-0,15%200
21.59.4588,88-0,13%200
21.59.4588,90-0,11%239
21.59.4488,89-0,12%1.115
21.59.4488,885-0,13%200
21.59.4488,89-0,12%114
21.59.4488,885-0,13%264
21.59.4488,89-0,12%340
21.59.4488,90-0,11%709
21.59.4388,91-0,10%124
21.59.4288,94-0,07%100
21.59.4188,93-0,08%100
21.59.4188,94-0,07%953
21.59.4088,94-0,07%600
21.59.4088,935-0,07%100
21.59.4088,93-0,08%100
21.59.4088,94-0,07%300
21.59.4088,93-0,08%2.919
21.59.3988,94-0,07%100
21.59.3988,935-0,07%547
21.59.3788,94-0,07%208
21.59.3788,935-0,07%300
21.59.3688,93-0,08%327
21.59.3688,925-0,08%100
21.59.3688,92-0,09%200
21.59.3688,93-0,08%200
21.59.3688,92-0,09%1.200
21.59.3488,90-0,11%1.887
21.59.3488,905-0,11%100
21.59.3488,92-0,09%414
OraValoreVar.%Volume
21.59.3488,91-0,10%1.631
21.59.3388,90-0,11%200
21.59.3388,905-0,11%100
21.59.3288,91-0,10%100
21.59.3188,905-0,11%300
21.59.3188,91-0,10%800
21.59.3188,90-0,11%200
21.59.3188,89-0,12%100
21.59.3188,90-0,11%100
21.59.3188,91-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```