Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Circle Internet

Mercato: NYSE

64,735
-4,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.1464,735-4,18%200
17.34.1464,70-4,23%100
17.34.1364,735-4,18%800
17.34.1164,74-4,17%100
17.34.0964,77-4,13%415
17.34.0964,777-4,12%300
17.34.0964,7701-4,13%415
17.34.0164,78-4,11%100
17.34.0064,8452-4,02%400
17.33.5964,81-4,07%650
17.33.5864,82-4,06%100
17.33.5764,81-4,07%100
17.33.5764,83-4,04%100
17.33.5464,81-4,07%300
17.33.5364,805-4,08%257
17.33.5164,795-4,09%300
17.33.4964,74-4,17%100
17.33.4764,78-4,11%100
17.33.4664,765-4,14%100
17.33.4664,76-4,14%100
17.33.4664,78-4,11%100
17.33.4664,77-4,13%100
17.33.4664,76-4,14%300
17.33.4164,76-4,14%100
17.33.4164,79-4,10%100
17.33.3764,77-4,13%100
17.33.3364,78-4,11%103
17.33.3364,765-4,14%300
17.33.2864,77-4,13%100
17.33.2864,76-4,14%285
OraValoreVar.%Volume
17.33.2764,76-4,14%100
17.33.2664,79-4,10%400
17.33.2664,80-4,09%431
17.33.2464,81-4,07%125
17.33.2464,80-4,09%100
17.33.2464,81-4,07%433
17.33.2464,8375-4,03%100
17.33.2364,845-4,02%100
17.33.2264,81-4,07%500
17.33.2164,85-4,01%100
17.33.2064,845-4,02%100
17.33.1264,8413-4,02%115
17.33.1164,84-4,03%400
17.33.0864,87-3,98%200
17.33.0564,89-3,95%100
17.33.0564,88-3,97%550
17.33.0564,855-4,00%558
17.33.0164,84-4,03%100
17.32.5864,855-4,00%100
17.32.4964,8425-4,02%100
17.32.4864,85-4,01%100
17.32.4664,84-4,03%100
17.32.4364,82-4,06%200
17.32.3964,8583-4,00%400
17.32.3764,855-4,00%300
17.32.3164,85-4,01%200
17.32.3064,825-4,05%300
17.32.2964,86-4,00%100
17.32.2864,805-4,08%800
17.32.2464,78-4,11%201
OraValoreVar.%Volume
17.32.2464,76-4,14%106
17.32.2464,77-4,13%260
17.32.2364,79-4,10%100
17.32.2364,78-4,11%100
17.32.2364,75-4,16%100
17.32.2364,76-4,14%100
17.32.2364,75-4,16%1.341
17.32.2364,7727-4,13%353
17.32.1964,74-4,17%100
17.32.1964,75-4,16%1.268
17.32.1964,73-4,19%100
17.32.1964,75-4,16%200
17.32.1964,715-4,21%200
17.32.1864,705-4,23%400
17.32.1764,70-4,23%100
17.32.1764,71-4,22%400
17.32.1664,73-4,19%300
17.32.1064,695-4,24%200
17.32.1064,73-4,19%100
17.32.1064,72-4,20%100
17.32.0864,695-4,24%300
17.32.0664,68-4,26%395
17.32.0664,71-4,22%100
17.32.0264,68-4,26%800
17.32.0264,6811-4,26%190
17.32.0064,705-4,23%200
17.32.0064,68-4,26%200
17.32.0064,71-4,22%101
17.32.0064,70-4,23%100
17.32.0064,71-4,22%100
OraValoreVar.%Volume
17.32.0064,70-4,23%518
17.32.0064,71-4,22%100
17.32.0064,70-4,23%300
17.32.0064,71-4,22%100
17.32.0064,70-4,23%400
17.32.0064,71-4,22%340
17.32.0064,735-4,18%100
17.31.5764,70-4,23%100
17.31.5764,73-4,19%200
17.31.5764,74-4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```