Cirsa Enterprises, S.A.U

ISIN: ES0105884011 - Mercato: Madrid - Bolsa Espana

13,04

+1,24%

valuta in EUR

Ultimo aggiornamento: 07/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13,04	+1,24%	21.543	280.920,72
17.29.56	13,02	+1,09%	1.353	17.616,06
17.29.33	13,08	+1,55%	50	654,00
17.26.51	13,06	+1,40%	250	3.265,00
17.26.30	13,08	+1,55%	211	2.759,88
17.25.00	13,10	+1,71%	431	5.646,10
17.22.48	13,08	+1,55%	12	156,96
17.19.12	13,10	+1,71%	681	8.921,10
17.19.06	13,08	+1,55%	407	5.323,56
17.16.51	13,06	+1,40%	320	4.179,20
17.15.23	13,08	+1,55%	467	6.108,36
17.15.19	13,10	+1,71%	126	1.650,60
17.15.19	13,14	+2,02%	531	6.977,34
17.15.19	13,12	+1,86%	672	8.816,64
17.15.19	13,10	+1,71%	697	9.130,70
17.10.47	13,06	+1,40%	35	457,10
17.09.04	13,08	+1,55%	500	6.540,00
17.08.41	13,06	+1,40%	458	5.981,48
17.07.42	13,04	+1,24%	322	4.198,88
17.06.47	13,06	+1,40%	919	12.002,14
17.04.04	13,10	+1,71%	749	9.811,90
17.03.51	13,06	+1,40%	663	8.658,78
17.03.51	13,08	+1,55%	637	8.331,96
17.03.51	13,08	+1,55%	134	1.752,72
17.01.37	13,10	+1,71%	367	4.807,70
16.56.53	13,12	+1,86%	133	1.744,96
16.56.53	13,14	+2,02%	633	8.317,62
16.49.38	13,10	+1,71%	32	419,20
16.45.57	13,14	+2,02%	698	9.171,72
16.41.02	13,16	+2,17%	142	1.868,72

Ora	Valore	Var.%	Volume	Controvalore
16.34.07	13,14	+2,02%	638	8.383,32
16.34.07	13,12	+1,86%	496	6.507,52
16.30.02	13,10	+1,71%	100	1.310,00
16.27.09	13,12	+1,86%	202	2.650,24
16.27.09	13,14	+2,02%	106	1.392,84
16.22.32	13,10	+1,71%	39	510,90
16.22.04	13,12	+1,86%	1.251	16.413,12
16.21.44	13,14	+2,02%	156	2.049,84
16.21.17	13,12	+1,86%	537	7.045,44
16.21.16	13,20	+2,48%	160	2.112,00
16.21.16	13,18	+2,33%	1.252	16.501,36
16.21.16	13,16	+2,17%	3.751	49.363,16
16.21.16	13,14	+2,02%	1.271	16.700,94
16.21.16	13,12	+1,86%	230	3.017,60
16.21.16	13,10	+1,71%	1.336	17.501,60
16.21.09	13,08	+1,55%	367	4.800,36
16.20.39	13,10	+1,71%	172	2.253,20
16.20.39	13,08	+1,55%	72	941,76
16.20.36	13,06	+1,40%	330	4.309,80
16.20.36	13,08	+1,55%	28	366,24
16.20.35	13,06	+1,40%	2.134	27.870,04
16.20.35	13,04	+1,24%	1.000	13.040,00
16.20.35	13,02	+1,09%	372	4.843,44
16.12.37	13,00	+0,93%	410	5.330,00
15.56.30	13,02	+1,09%	92	1.197,84
15.51.02	13,00	+0,93%	630	8.190,00
15.46.07	13,02	+1,09%	399	5.194,98
15.31.10	13,04	+1,24%	2.715	35.403,60
15.31.08	13,02	+1,09%	1.000	13.020,00
15.31.08	13,00	+0,93%	2.841	36.933,00

Ora	Valore	Var.%	Volume	Controvalore
15.28.04	12,98	+0,78%	484	6.282,32
15.15.00	12,96	+0,62%	415	5.378,40
15.15.00	12,98	+0,78%	1	12,98
14.59.33	13,00	+0,93%	269	3.497,00
14.40.19	13,02	+1,09%	250	3.255,00
14.24.09	13,00	+0,93%	690	8.970,00
14.15.03	12,98	+0,78%	100	1.298,00
14.07.28	13,00	+0,93%	14	182,00
14.02.18	12,98	+0,78%	2.000	25.960,00
13.57.06	12,94	+0,47%	2	25,88
13.56.08	12,96	+0,62%	102	1.321,92
13.28.45	12,94	+0,47%	130	1.682,20
13.13.21	12,96	+0,62%	276	3.576,96
13.03.30	12,94	+0,47%	106	1.371,64
13.03.00	12,92	+0,31%	60	775,20
13.02.14	12,90	+0,16%	278	3.586,20
12.55.10	12,88	INV.	178	2.292,64
12.43.24	12,90	+0,16%	40	516,00
12.42.06	12,88	INV.	456	5.873,28
12.35.33	12,86	-0,16%	152	1.954,72
12.35.33	12,84	-0,31%	456	5.855,04
12.35.33	12,80	-0,62%	2.316	29.644,80
12.35.33	12,82	-0,47%	6.567	84.188,94
12.35.33	12,84	-0,31%	1.484	19.054,56
12.24.50	12,86	-0,16%	216	2.777,76
12.16.00	12,84	-0,31%	35	449,40
12.14.01	12,82	-0,47%	119	1.525,58
12.09.28	12,84	-0,31%	1.000	12.840,00
12.04.23	12,82	-0,47%	1.164	14.922,48
11.46.58	12,84	-0,31%	233	2.991,72

Ora	Valore	Var.%	Volume	Controvalore
11.38.52	12,82	-0,47%	1	12,82
11.36.56	12,84	-0,31%	530	6.805,20
11.02.01	12,88	INV.	774	9.969,12
10.59.45	12,86	-0,16%	2.161	27.790,46
10.59.39	12,84	-0,31%	1.150	14.766,00
10.59.39	12,86	-0,16%	1.633	21.000,38
10.44.48	12,88	INV.	100	1.288,00
10.28.12	12,94	+0,47%	319	4.127,86
10.28.12	12,92	+0,31%	1.181	15.258,52
10.28.12	12,90	+0,16%	119	1.535,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide