Cirsa Enterprises, S.A.U

ISIN: ES0105884011 - Mercato: Madrid - Bolsa Espana

17,44

-0,80%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.42	17,44	-0,80%	9	156,96
17.18.09	17,42	-0,91%	61	1.062,62
17.17.49	17,44	-0,80%	285	4.970,40
17.17.22	17,42	-0,91%	15	261,30
17.11.19	17,38	-1,14%	91	1.581,58
17.11.19	17,40	-1,02%	500	8.700,00
17.09.20	17,42	-0,91%	160	2.787,20
16.54.28	17,40	-1,02%	904	15.729,60
16.50.14	17,42	-0,91%	7	121,94
16.42.15	17,46	-0,68%	37	646,02
16.42.10	17,44	-0,80%	548	9.557,12
16.41.03	17,46	-0,68%	100	1.746,00
16.38.38	17,44	-0,80%	56	976,64
16.33.40	17,46	-0,68%	99	1.728,54
16.29.13	17,50	-0,46%	80	1.400,00
16.29.13	17,48	-0,57%	331	5.785,88
16.23.40	17,48	-0,57%	185	3.233,80
16.18.54	17,46	-0,68%	19	331,74
16.17.35	17,44	-0,80%	25	436,00
16.14.57	17,42	-0,91%	100	1.742,00
16.09.23	17,40	-1,02%	764	13.293,60
16.09.18	17,42	-0,91%	230	4.006,60
16.01.48	17,40	-1,02%	100	1.740,00
15.59.15	17,42	-0,91%	19	330,98
15.59.10	17,38	-1,14%	511	8.881,18
15.58.20	17,42	-0,91%	78	1.358,76
15.52.24	17,40	-1,02%	101	1.757,40
15.45.43	17,42	-0,91%	116	2.020,72
15.35.44	17,40	-1,02%	425	7.395,00
15.33.14	17,42	-0,91%	100	1.742,00

Ora	Valore	Var.%	Volume	Controvalore
15.22.42	17,40	-1,02%	527	9.169,80
15.22.42	17,42	-0,91%	82	1.428,44
15.12.01	17,40	-1,02%	81	1.409,40
15.12.01	17,42	-0,91%	276	4.807,92
15.04.39	17,40	-1,02%	14	243,60
15.02.00	17,38	-1,14%	500	8.690,00
15.01.48	17,40	-1,02%	39	678,60
15.00.33	17,38	-1,14%	22	382,36
15.00.30	17,36	-1,25%	478	8.298,08
15.00.30	17,38	-1,14%	5.026	87.351,88
14.35.00	17,36	-1,25%	15	260,40
14.32.01	17,34	-1,37%	365	6.329,10
14.32.01	17,36	-1,25%	143	2.482,48
14.20.00	17,38	-1,14%	9	156,42
14.11.47	17,36	-1,25%	300	5.208,00
13.54.41	17,38	-1,14%	14	243,32
13.54.36	17,36	-1,25%	100	1.736,00
13.42.13	17,34	-1,37%	242	4.196,28
13.38.40	17,38	-1,14%	9	156,42
13.28.39	17,36	-1,25%	181	3.142,16
13.17.30	17,34	-1,37%	854	14.808,36
13.06.26	17,38	-1,14%	1.016	17.658,08
13.06.25	17,36	-1,25%	1.005	17.446,80
13.06.20	17,34	-1,37%	339	5.878,26
13.01.12	17,38	-1,14%	378	6.569,64
13.01.12	17,40	-1,02%	109	1.896,60
12.44.51	17,38	-1,14%	70	1.216,60
12.38.48	17,40	-1,02%	104	1.809,60
12.37.03	17,42	-0,91%	284	4.947,28
12.35.03	17,38	-1,14%	114	1.981,32

Ora	Valore	Var.%	Volume	Controvalore
12.20.29	17,36	-1,25%	336	5.832,96
12.10.55	17,40	-1,02%	3	52,20
12.10.55	17,42	-0,91%	78	1.358,76
12.03.26	17,40	-1,02%	95	1.653,00
11.58.18	17,38	-1,14%	143	2.485,34
11.57.22	17,36	-1,25%	324	5.624,64
11.57.22	17,40	-1,02%	17	295,80
11.26.29	17,36	-1,25%	670	11.631,20
11.01.55	17,38	-1,14%	48	834,24
10.57.08	17,36	-1,25%	418	7.256,48
10.54.35	17,34	-1,37%	780	13.525,20
10.54.34	17,40	-1,02%	824	14.337,60
10.54.34	17,38	-1,14%	366	6.361,08
10.54.34	17,36	-1,25%	196	3.402,56
10.48.25	17,34	-1,37%	100	1.734,00
10.48.15	17,36	-1,25%	100	1.736,00
10.48.05	17,34	-1,37%	36	624,24
10.47.53	17,32	-1,48%	630	10.911,60
10.46.59	17,34	-1,37%	400	6.936,00
10.39.43	17,36	-1,25%	30	520,80
10.39.40	17,38	-1,14%	324	5.631,12
10.39.40	17,36	-1,25%	22	381,92
10.32.16	17,32	-1,48%	160	2.771,20
10.29.37	17,32	-1,48%	458	7.932,56
10.29.37	17,30	-1,59%	33	570,90
10.01.40	17,38	-1,14%	14	243,32
9.50.49	17,34	-1,37%	90	1.560,60
9.45.33	17,40	-1,02%	295	5.133,00
9.40.03	17,44	-0,80%	5	87,20
9.39.56	17,40	-1,02%	8	139,20

Ora	Valore	Var.%	Volume	Controvalore
9.39.46	17,44	-0,80%	37	645,28
9.39.46	17,46	-0,68%	496	8.660,16
9.13.16	17,48	-0,57%	96	1.678,08
9.01.04	17,60	+0,11%	500	8.800,00
9.01.04	17,68	+0,57%	5	88,40
9.01.04	17,56	-0,11%	891	15.645,96
9.00.30	17,62	+0,23%	51	898,62
9.00.30	17,68	+0,57%	32	565,76
9.00.28	17,88	+1,71%	204	3.647,52
17.35.27	17,58	INV.	1	17,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide