Milano 13:09
51.677 -0,46%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 13:09
10.721 -0,63%
Francoforte 13:09
25.790 -0,69%

Cirsa Enterprises, S.A.U

ISIN: ES0105884011 - Mercato: Madrid - Bolsa Espana

15,96
+17,01%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
13.09.5315,96+17,01%244
13.09.5215,92+16,72%1.411
13.09.5015,96+17,01%347
13.09.4815,94+16,86%638
13.09.0415,96+17,01%121
13.09.0315,94+16,86%350
13.09.0015,96+17,01%2.306
13.08.3315,94+16,86%745
13.08.2615,96+17,01%262
13.08.2615,94+16,86%3.993
13.05.5915,92+16,72%115
13.05.0615,93+16,79%242
13.03.2315,92+16,72%100
13.00.0815,94+16,86%395
12.58.5015,96+17,01%806
12.57.5415,94+16,86%66
12.56.5715,96+17,01%28
12.56.5615,98+17,16%366
12.56.5515,96+17,01%1.694
12.56.1315,94+16,86%409
12.55.2615,92+16,72%35
12.55.1515,96+17,01%221
12.54.0215,92+16,72%116
12.54.0115,86+16,28%784
12.54.0115,90+16,57%150
12.52.4915,92+16,72%700
12.51.3915,96+17,01%44
12.49.4715,98+17,16%9
12.49.0415,96+17,01%715
12.47.1615,98+17,16%158
OraValoreVar.%Volume
12.46.2816,02+17,45%122
12.44.1016,04+17,60%106
12.44.0616,02+17,45%435
12.43.0516,04+17,60%66
12.43.0515,98+17,16%153
12.43.0516,00+17,30%179
12.43.0516,02+17,45%668
12.42.1316,04+17,60%934
12.42.1016,06+17,74%61
12.42.1016,04+17,60%332
12.42.1016,06+17,74%64
12.42.1016,04+17,60%316
12.39.1416,06+17,74%117
12.39.0916,04+17,60%500
12.39.0016,06+17,74%26
12.38.5616,08+17,89%50
12.38.3516,06+17,74%71
12.37.5916,10+18,04%568
12.37.5716,08+17,89%600
12.37.5616,10+18,04%22
12.37.5616,08+17,89%271
12.37.5616,10+18,04%614
12.37.4616,08+17,89%864
12.36.0416,06+17,74%300
12.35.2916,08+17,89%767
12.35.2816,06+17,74%1
12.35.2816,08+17,89%260
12.35.0916,06+17,74%222
12.35.0816,04+17,60%2.200
12.35.0416,06+17,74%279
OraValoreVar.%Volume
12.34.5316,08+17,89%2.926
12.34.5116,04+17,60%120
12.34.5116,06+17,74%17
12.34.5016,08+17,89%100
12.34.5016,06+17,74%437
12.34.4916,04+17,60%1.400
12.33.5916,08+17,89%1.036
12.33.5816,06+17,74%798
12.31.5716,06+17,74%225
12.31.5716,04+17,60%200
12.31.0616,04+17,60%200
12.30.5116,08+17,89%498
12.30.5116,06+17,74%502
12.29.2216,04+17,60%398
12.27.4416,02+17,45%1.723
12.25.1016,04+17,60%1.146
12.25.0116,02+17,45%117
12.25.0115,96+17,01%975
12.25.0115,98+17,16%1.679
12.25.0116,02+17,45%346
12.25.0115,98+17,16%587
12.25.0116,00+17,30%1.048
12.22.3116,02+17,45%435
12.22.3016,00+17,30%370
12.22.2716,02+17,45%200
12.22.2716,00+17,30%204
12.22.2716,02+17,45%365
12.21.3216,00+17,30%1.019
12.21.2816,02+17,45%361
12.21.2016,04+17,60%268
OraValoreVar.%Volume
12.19.1616,06+17,74%79
12.19.1616,08+17,89%370
12.19.0716,06+17,74%229
12.19.0716,08+17,89%232
12.19.0316,06+17,74%337
12.19.0316,08+17,89%31
12.18.5316,10+18,04%115
12.18.5316,12+18,18%152
12.18.5216,10+18,04%50
12.18.5116,12+18,18%10

(*) I dati sono limitati agli ultimi 100 contratti.

```