Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citigroup Capital Xiii Tr Pfd Secs 2010-30.10.40 Glob

Mercato: NYSE

26,55
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.40.1326,55INV.100
21.37.3426,555+0,02%100
21.35.2126,55INV.585
21.32.4626,545-0,02%379
21.29.2726,5336-0,06%124
21.28.3526,545-0,02%200
21.28.3526,5499INV.200
21.27.1326,56+0,04%229
21.25.5326,54-0,04%100
21.24.2226,5417-0,03%100
21.22.4326,55INV.200
21.21.0426,5635+0,05%189
21.20.3626,5432-0,03%175
21.14.4326,55INV.100
21.10.4326,54-0,04%100
21.03.5626,56+0,04%100
21.03.5626,55INV.200
20.57.1426,55INV.650
20.56.2126,5416-0,03%300
20.54.3426,55INV.200
20.49.1326,555+0,02%200
20.49.1226,56+0,04%600
20.49.1226,55INV.200
20.47.5126,56+0,04%100
20.47.3326,54-0,04%100
20.46.5926,5401-0,04%1.200
20.37.4326,539-0,04%200
20.35.5926,5337-0,06%1.228
20.29.0126,56+0,04%100
20.28.0226,55INV.200
OraValoreVar.%Volume
20.28.0226,56+0,04%107
20.27.0726,5509INV.408
20.12.5126,56+0,04%500
20.12.4726,57+0,08%200
20.12.3826,576+0,10%262
20.11.5026,5799+0,11%500
20.11.5026,575+0,09%500
20.11.2326,57+0,08%2.000
20.06.2126,59+0,15%900
20.00.0826,6101+0,23%2.759
19.59.1026,61+0,23%500
19.58.2026,6101+0,23%144
19.46.4326,61+0,23%700
19.46.4326,62+0,26%198
19.39.5826,6101+0,23%104
19.35.1826,61+0,23%900
19.34.3626,62+0,26%183
19.34.0526,6124+0,24%121
19.22.5026,61+0,23%144
19.21.1426,62+0,26%176
19.13.5526,61+0,23%167
19.13.4926,62+0,26%100
19.11.2626,619+0,26%200
19.06.4826,62+0,26%100
19.06.2626,6182+0,26%200
19.02.2926,6216+0,27%200
18.51.5726,62+0,26%200
18.51.4326,61+0,23%100
18.42.2226,62+0,26%100
18.34.0226,61+0,23%154
OraValoreVar.%Volume
18.27.2426,615+0,24%700
18.27.2426,62+0,26%1.100
18.27.2426,62+0,26%4.235
18.26.4126,62+0,26%4.075
18.26.4126,615+0,24%925
18.25.2626,615+0,24%275
18.24.2926,62+0,26%200
18.24.0026,61+0,23%300
18.21.3626,6001+0,19%334
18.19.2426,60+0,19%900
18.18.5826,56+0,04%1.000
18.14.4226,59+0,15%333
18.12.2026,5852+0,13%100
18.06.4926,59+0,15%814
18.04.0326,60+0,19%100
17.56.1326,615+0,24%1.000
17.50.3926,61+0,23%2.251
17.50.3926,62+0,26%10.174
17.50.3926,6199+0,26%1.714
17.50.3926,62+0,26%1.714
17.50.3926,62+0,26%40.696
17.49.4326,61+0,23%7.600
17.39.2526,56+0,04%100
17.36.1626,61+0,23%139
17.26.1226,56+0,04%400
17.23.1026,58+0,11%100
17.20.4426,605+0,21%1.000
17.19.5026,62+0,26%100
17.14.3126,605+0,21%1.000
17.13.4226,62+0,26%100
OraValoreVar.%Volume
17.06.3026,58+0,11%100
17.04.0126,62+0,26%500
16.54.0326,6399+0,34%100
16.48.5926,64+0,34%424
16.48.5526,62+0,26%250
16.48.5526,61+0,23%250
16.48.4426,60+0,19%1.100
16.48.3526,59+0,15%400
16.48.3326,58+0,11%200
16.48.3226,57+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```