Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Citigroup Inc. Depositary

Mercato: NYSE

25,03
+0,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0225,03+0,12%1.955
21.59.5225,04+0,16%100
21.53.4125,03+0,12%200
21.50.4525,0401+0,16%126
21.50.2125,04+0,16%100
21.48.3025,03+0,12%100
21.48.3025,05+0,20%200
21.46.5725,05+0,20%1.100
21.41.3625,055+0,22%100
21.37.5825,06+0,24%300
21.37.1025,0762+0,30%100
21.28.2125,0794+0,32%180
21.27.3125,0796+0,32%192
21.11.5325,07+0,28%500
21.07.2225,08+0,32%100
21.04.4425,0623+0,25%108
20.57.1625,07+0,28%2.000
20.55.3425,0601+0,24%200
20.55.1625,07+0,28%200
20.54.4825,0601+0,24%200
20.54.1425,08+0,32%200
20.49.5125,07+0,28%110
20.44.3225,0799+0,32%145
20.44.3225,08+0,32%400
20.42.1725,08+0,32%1.750
20.42.1725,07+0,28%100
20.41.1825,066+0,26%190
20.40.3125,08+0,32%100
20.40.2325,065+0,26%200
20.40.1125,06+0,24%400
OraValoreVar.%Volume
19.44.4225,05+0,20%100
19.24.0325,0499+0,20%100
19.23.5925,05+0,20%1.027
19.19.4425,045+0,18%300
19.18.4725,0499+0,20%100
19.12.5625,04+0,16%100
19.12.4725,0319+0,13%100
19.06.5025,0401+0,16%158
18.47.4025,05+0,20%100
18.24.3125,04+0,16%100
18.14.0825,05+0,20%300
18.02.4225,03+0,12%430
18.02.4225,035+0,14%1.570
17.43.4725,04+0,16%142
17.29.5525,03+0,12%1.000
17.17.2225,04+0,16%500
17.16.2225,06+0,24%200
17.07.2625,0201+0,08%1.125
16.51.0425,0599+0,24%1.000
16.43.5825,05+0,20%152
16.41.1625,05+0,20%1.098
16.41.1625,0494+0,20%800
16.31.4625,035+0,14%200
16.26.3825,0499+0,20%293
16.26.3825,05+0,20%500
16.26.2925,0499+0,20%300
16.20.3725,04+0,16%100
16.18.0925,03+0,12%8.000
16.17.1425,05+0,20%607
16.17.1425,0399+0,16%300
OraValoreVar.%Volume
16.17.1425,04+0,16%300
16.17.1425,0399+0,16%400
16.17.1425,04+0,16%400
16.17.1425,0399+0,16%600
16.17.1425,04+0,16%600
16.17.1425,0399+0,16%607
16.06.1025,0235+0,09%100
16.04.0525,04+0,16%275
15.51.3225,03+0,12%200
15.46.1525,025+0,10%300
15.44.1825,01+0,04%200
15.35.1325,00INV.600
15.32.1625,0001INV.100
15.31.5925,03+0,12%834
15.31.5925,02+0,08%834
15.30.0125,02+0,08%5.088
1.00.0025,00INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```