Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Citigroup Inc. Depositary

Mercato: NYSE

24,51
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2524,51INV.100
20.59.2524,52+0,04%100
20.59.1624,55+0,16%500
20.59.1624,56+0,20%241
20.54.4824,49-0,08%1.135
20.54.4724,48-0,12%600
20.53.0024,43-0,33%945
20.52.5924,45-0,24%100
20.52.5924,43-0,33%100
20.52.5924,45-0,24%100
20.52.0224,4401-0,29%300
20.52.0224,45-0,24%300
20.50.1524,47-0,16%100
20.50.1524,45-0,24%337
20.48.1724,43-0,33%340
20.47.5324,45-0,24%100
20.47.5224,4704-0,16%1.500
20.45.2724,5293+0,08%916
20.45.2724,53+0,08%284
20.45.2724,47-0,16%100
20.43.0224,47-0,16%280
20.37.5524,45-0,24%150
20.34.1624,4514-0,24%105
20.30.5624,50-0,04%528
20.26.5724,46-0,20%540
20.26.0824,46-0,20%100
20.26.0824,47-0,16%100
20.26.0724,47-0,16%100
20.25.2424,46-0,20%100
20.25.2424,55+0,16%370
OraValoreVar.%Volume
20.25.2424,51INV.200
20.25.2424,505-0,02%109
20.25.2424,45-0,24%100
20.25.2424,505-0,02%300
20.24.3424,46-0,20%100
20.24.3424,5599+0,20%100
20.21.3524,45-0,24%290
20.21.2624,47-0,16%100
20.16.3624,46-0,20%200
20.16.1324,47-0,16%100
20.01.1524,46-0,20%340
19.56.4524,51INV.335
19.50.1124,46-0,20%100
19.50.1124,45-0,24%120
19.49.4724,56+0,20%200
19.49.4724,51INV.200
19.48.2224,50-0,04%224
19.38.5224,57+0,24%605
19.38.5024,55+0,16%125
19.36.0724,555+0,18%100
19.36.0724,545+0,14%205
19.36.0724,5698+0,24%300
19.36.0724,56+0,20%200
19.36.0724,545+0,14%100
19.34.3524,52+0,04%240
19.33.2224,545+0,14%251
19.24.3824,51INV.280
19.22.5824,53+0,08%100
19.18.3324,55+0,16%100
19.17.4724,53+0,08%290
OraValoreVar.%Volume
19.12.3824,51INV.340
19.11.3724,5066-0,01%175
19.06.2024,51INV.400
18.59.3024,53+0,08%757
18.54.4524,54+0,12%300
18.49.5124,55+0,16%456
18.46.3624,56+0,20%300
18.46.3624,57+0,24%200
18.46.2424,56+0,20%300
18.46.1224,65+0,57%4.868
18.44.3724,6499+0,57%100
18.38.2524,56+0,20%340
18.37.3524,61+0,41%300
18.37.3524,60+0,37%1.300
18.37.3524,60+0,37%395
18.33.0424,56+0,20%280
18.32.0924,60+0,37%1.000
18.27.4324,56+0,20%250
18.25.1724,59+0,33%100
18.16.2324,60+0,37%1.094
18.15.3824,61+0,41%240
18.08.5724,62+0,45%1.087
18.08.5624,63+0,49%359
18.03.2524,65+0,57%237
18.03.1624,67+0,65%1.298
18.03.1624,6699+0,65%300
18.03.1624,66+0,61%200
18.03.1624,65+0,57%1.409
18.03.0824,6301+0,49%242
17.49.3524,63+0,49%240
OraValoreVar.%Volume
17.48.2324,6604+0,61%150
17.45.3324,652+0,58%725
17.45.2124,64+0,53%1.400
17.44.0524,61+0,41%200
17.41.3324,6156+0,43%142
17.38.4524,60+0,37%300
17.37.0224,62+0,45%159
17.32.4624,60+0,37%540
17.27.4424,615+0,43%234
17.27.1824,60+0,37%330

(*) I dati sono limitati agli ultimi 100 contratti.

```