Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citigroup Inc. Depositary

Mercato: NYSE

23,03
+1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4623,03INV.277
21.58.2023,04+0,04%200
21.58.1823,02-0,04%338
21.58.1823,03INV.400
21.57.4322,99-0,17%687
21.50.3022,9201-0,48%1.000
21.50.1122,985-0,20%1.250
21.48.3422,945-0,37%101
21.46.3322,97-0,26%100
21.46.3322,98-0,22%200
21.30.3522,97-0,26%1.531
21.30.3522,96-0,30%100
21.30.3522,89-0,61%312
21.18.5722,93-0,43%435
21.11.5622,9151-0,50%4.000
21.10.4222,92-0,48%600
21.10.3822,91-0,52%100
21.10.3022,90-0,56%400
21.10.0722,8899-0,61%218
20.57.3022,85-0,78%500
20.55.3722,90-0,56%522
20.54.3122,905-0,54%1.000
20.51.3522,90-0,56%1.498
20.51.3422,91-0,52%227
20.50.3622,90-0,56%186
20.50.3622,9001-0,56%2.300
20.50.3622,90-0,56%190
20.50.1822,91-0,52%276
20.46.0322,90-0,56%962
20.45.5022,91-0,52%119
OraValoreVar.%Volume
20.28.0222,92-0,48%104
20.27.2522,9201-0,48%153
20.26.5622,92-0,48%140
20.09.3022,95-0,35%100
20.06.1722,9521-0,34%185
19.59.2622,95-0,35%200
19.57.2522,92-0,48%100
19.43.2622,9117-0,51%236
19.43.2622,92-0,48%466
19.25.4322,94-0,39%1.600
19.21.1322,9016-0,56%243
19.13.0122,97-0,26%935
19.12.5222,99-0,17%435
19.12.3723,00-0,13%545
19.09.1223,02-0,04%1.412
18.56.3223,015-0,07%103
18.52.2223,0327+0,01%300
18.51.3323,02-0,04%184
18.50.4622,98-0,22%100
18.47.2822,96-0,30%396
18.43.4422,98-0,22%200
18.39.0822,96-0,30%100
18.38.0323,00-0,13%100
18.30.0222,95-0,35%866
18.27.3922,9168-0,49%500
18.18.2622,97-0,26%155
18.12.1822,9701-0,26%100
18.06.2923,00-0,13%192
18.05.4422,965-0,28%364
18.04.4422,94-0,39%172
OraValoreVar.%Volume
17.59.2822,965-0,28%500
17.58.2122,90-0,56%113
17.53.0522,91-0,52%227
17.49.3222,87-0,69%200
17.41.4323,04+0,04%334
17.41.0922,945-0,37%128
17.41.0223,04+0,04%834
17.41.0022,99-0,17%100
17.41.0023,02-0,04%100
17.41.0022,99-0,17%300
17.40.5923,02-0,04%250
17.40.5922,98-0,22%100
17.40.3222,8601-0,74%344
17.40.1722,87-0,69%100
17.40.1322,86-0,74%100
17.40.0622,92-0,48%2.879
17.39.5722,91-0,52%1.200
17.39.5722,90-0,56%128
17.38.5922,8569-0,75%245
17.38.5722,8599-0,74%253
17.38.5122,85-0,78%200
17.32.0622,80-1,00%113
17.31.1122,8499-0,78%1.100
17.25.3622,80-1,00%129
17.24.2122,84-0,83%2.000
17.14.0822,80-1,00%133
17.13.5322,7915-1,04%109
17.07.4822,7614-1,17%1.131
17.02.2522,80-1,00%1.000
17.00.5222,75-1,22%396
OraValoreVar.%Volume
17.00.5122,725-1,32%500
17.00.5122,75-1,22%7.211
17.00.5022,7499-1,22%9.400
17.00.5022,75-1,22%600
16.53.4922,725-1,32%2.500
16.52.4522,70-1,43%586
16.52.2022,7049-1,41%1.000
16.47.1022,725-1,32%1.000
16.45.3822,7047-1,41%654
16.45.1922,7001-1,43%364

(*) I dati sono limitati agli ultimi 100 contratti.

```