Milano 15:07
44.179 -1,33%
Nasdaq 15:07
24.681 -1,14%
Dow Jones 15:07
46.885 -1,12%
Londra 15:07
10.301 -0,51%
Francoforte 15:07
23.526 -0,48%

Citrotech

Mercato: AMEX

9,21
+2,33%

valuta in USD

Ultimo aggiornamento: 12/03/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 12/03/2026*
OraValoreVar.%Volume
15.06.459,21+2,33%178
15.06.349,21+2,33%100
15.06.349,21+2,33%100
15.06.349,20+2,22%100
15.06.349,20+2,22%100
15.05.199,31+3,44%100
15.05.199,31+3,44%100
15.01.039,20+2,22%800
15.01.039,20+2,22%100
15.01.039,20+2,22%700
15.01.029,21+2,33%100
15.01.029,21+2,33%100
15.01.029,21+2,33%200
14.59.559,285+3,17%200
14.59.559,285+3,17%100
14.59.559,285+3,17%100
14.59.489,21+2,33%463
14.59.489,21+2,33%463
14.58.419,00INV.100
14.53.129,00INV.100
14.53.129,00INV.100
14.51.388,83-1,89%100
14.51.388,82-2,00%100
14.51.388,83-1,89%100
14.51.388,83-1,89%100
14.51.388,9051-1,05%700
14.51.388,9051-1,05%700
14.51.388,82-2,00%100
14.51.388,83-1,89%100
14.43.088,99-0,11%100
OraValoreVar.%Volume
14.43.089,00INV.100
14.43.088,99-0,11%100
14.43.089,00INV.100
14.32.109,30+3,33%300
14.32.109,30+3,33%300
14.30.009,39+4,33%130
14.30.009,39+4,33%130
20.59.519,09+1,00%167
20.59.519,09+1,00%167
20.59.519,29+3,22%100
20.59.519,485+5,39%100
20.59.519,30+3,33%100
20.59.519,47+5,22%122
20.59.519,81+9,00%1
20.59.519,18+2,00%100
20.59.519,09+1,00%167
20.59.519,625+6,94%100
20.59.519,26+2,89%100
20.59.519,03+0,33%1
20.59.519,16+1,78%161
20.59.519,485+5,39%100
20.59.519,40+4,44%100
20.59.519,00INV.149

(*) I dati sono limitati agli ultimi 100 contratti.

```