Milano 16:32
51.201 -0,13%
Nasdaq 16:32
29.310 +0,66%
Dow Jones 16:32
52.211 +0,65%
Londra 16:32
10.500 -0,07%
Francoforte 16:32
24.663 -0,03%

City

Mercato: NASDAQ - National

132,25
-1,32%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.30.32132,25-1,32%115
16.30.16132,22-1,34%100
16.30.16132,45-1,17%411
16.30.16132,21-1,35%100
16.30.12132,44-1,18%100
16.30.06132,40-1,21%450
16.29.53132,16-1,39%100
16.29.53132,15-1,40%114
16.29.51132,15-1,40%536
16.29.51132,16-1,39%100
16.29.51132,21-1,35%100
16.28.44132,20-1,36%100
16.28.14132,12-1,42%100
16.26.07132,40-1,21%100
16.26.07132,46-1,16%200
16.25.35132,47-1,16%100
16.25.35132,46-1,16%100
16.25.35132,17-1,38%100
16.25.35132,47-1,16%152
16.25.35132,39-1,22%100
16.25.35132,28-1,30%100
16.25.35132,48-1,15%100
16.25.15132,39-1,22%100
16.25.11132,34-1,25%100
16.24.16132,24-1,33%100
16.24.16132,30-1,28%100
16.23.39131,99-1,51%100
16.23.00132,03-1,48%100
16.22.56132,12-1,42%300
16.22.54132,11-1,43%1.000
OraValoreVar.%Volume
16.22.54132,13-1,41%100
16.22.41132,29-1,29%100
16.22.41132,12-1,42%250
16.22.08132,35-1,25%200
16.21.29132,50-1,13%140
16.21.29132,33-1,26%200
16.21.29132,07-1,46%100
16.21.27132,30-1,28%200
16.19.44132,09-1,44%500
16.19.34132,22-1,34%100
16.19.34132,28-1,30%100
16.19.34132,20-1,36%200
16.19.34132,22-1,34%100
16.19.34132,23-1,34%100
16.19.34132,02-1,49%300
16.18.30132,23-1,34%250
16.18.30132,19-1,37%100
16.18.30131,99-1,51%100
16.18.30132,14-1,40%100
16.18.30132,11-1,43%100
16.18.30132,11-1,43%100
16.18.26132,40-1,21%300
16.18.26132,39-1,22%100
16.18.09131,96-1,54%100
16.18.09132,43-1,19%201
16.18.09132,42-1,19%100
16.18.05132,41-1,20%100
16.17.59132,25-1,32%200
16.17.59132,04-1,48%100
16.16.58131,92-1,57%100
OraValoreVar.%Volume
16.16.58132,07-1,46%100
16.16.11131,97-1,53%100
16.16.11131,93-1,56%100
16.14.46131,90-1,58%200
16.14.03132,07-1,46%100
16.13.57132,095-1,44%100
16.13.57132,03-1,48%100
16.13.03131,86-1,61%100
16.11.33132,12-1,42%100
16.11.33131,995-1,51%100
16.11.33131,9725-1,53%100
16.11.32132,14-1,40%100
16.11.32131,995-1,51%1.200
16.11.32132,22-1,34%100
16.09.01132,11-1,43%100
16.09.01132,10-1,43%300
16.08.16132,25-1,32%200
16.08.14132,13-1,41%100
16.08.14132,27-1,31%100
16.08.05132,05-1,47%100
16.08.05132,015-1,50%100
16.07.38132,00-1,51%111
16.07.24132,16-1,39%142
16.07.24132,15-1,40%100
16.07.23132,08-1,45%204
16.07.10132,13-1,41%288
16.05.39131,90-1,58%200
16.03.34131,86-1,61%200
16.03.29131,96-1,54%100
16.03.26131,55-1,84%100
OraValoreVar.%Volume
16.03.24131,93-1,56%100
16.03.04131,56-1,84%200
16.03.04131,55-1,84%200
16.03.02131,57-1,83%176
16.02.49131,85-1,62%211
16.02.44131,61-1,80%100
16.02.42131,60-1,81%350
16.02.42131,61-1,80%100
16.02.42131,60-1,81%390
16.02.42131,67-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```