Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

City

Mercato: NASDAQ - National

119,45
-1,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00119,45-1,57%16.327
20.59.21119,57-1,47%100
20.58.43119,50-1,53%100
20.58.20119,59-1,46%100
20.58.20119,60-1,45%100
20.58.01119,46-1,57%100
20.54.41119,64-1,42%100
20.54.41119,65-1,41%188
20.54.41119,55-1,49%200
20.53.43119,49-1,54%200
20.50.13119,43-1,59%100
20.50.13119,45-1,57%100
20.47.18119,20-1,78%300
20.47.18119,21-1,77%100
20.46.56119,24-1,75%100
20.46.36119,32-1,68%100
20.46.29119,25-1,74%100
20.41.50119,53-1,51%200
20.41.48119,59-1,46%100
20.41.48119,53-1,51%400
20.41.48119,57-1,47%100
20.41.48119,53-1,51%100
20.41.48119,58-1,47%100
20.41.48119,53-1,51%100
20.41.32119,71-1,36%100
20.33.52119,77-1,31%100
20.33.52119,75-1,33%100
20.33.52119,77-1,31%100
20.33.52119,74-1,33%100
20.33.52119,78-1,30%100
OraValoreVar.%Volume
20.33.38119,65-1,41%100
20.33.27119,74-1,33%200
20.32.05119,64-1,42%100
20.30.24119,71-1,36%300
20.23.52119,84-1,25%100
20.21.08119,92-1,19%200
20.21.08119,97-1,15%100
20.21.08119,91-1,19%100
20.21.08120,02-1,10%100
20.21.08119,91-1,19%100
20.21.05119,97-1,15%100
20.20.51120,15-1,00%100
20.20.44119,98-1,14%488
20.20.44119,975-1,14%101
20.19.36119,96-1,15%100
20.19.36119,98-1,14%100
20.18.27120,005-1,12%200
20.18.27120,01-1,11%100
20.03.54119,53-1,51%100
20.03.54119,54-1,50%100
20.01.17119,53-1,51%142
20.00.54119,875-1,22%100
19.50.05120,10-1,04%100
19.50.05119,90-1,20%100
19.30.29119,99-1,13%200
19.30.22120,11-1,03%200
19.25.18120,34-0,84%100
19.23.49120,465-0,74%100
19.22.18120,48-0,73%100
19.20.40120,43-0,77%100
OraValoreVar.%Volume
19.19.49120,38-0,81%100
19.18.11120,35-0,83%200
19.18.11120,36-0,82%100
19.18.11120,34-0,84%100
19.18.11120,35-0,83%300
19.15.40120,25-0,91%100
19.15.40120,23-0,93%100
19.15.40120,22-0,94%100
19.15.40120,21-0,95%100
19.15.40120,205-0,95%101
19.15.40120,21-0,95%100
19.15.14120,18-0,97%100
19.15.14120,175-0,98%115
19.15.14120,18-0,97%100
19.15.14120,20-0,96%100
19.15.14120,19-0,96%100
19.11.24120,01-1,11%266
19.07.54119,875-1,22%400
19.07.39119,86-1,24%200
19.07.30119,88-1,22%200
19.07.30119,87-1,23%100
19.07.30119,86-1,24%1.700
19.07.30119,87-1,23%100
19.07.30119,86-1,24%8.800
19.00.51120,04-1,09%100
18.57.49120,03-1,10%100
18.57.49120,07-1,06%200
18.35.40120,49-0,72%100
18.35.34120,46-0,74%100
18.35.34120,43-0,77%300
OraValoreVar.%Volume
18.35.34120,425-0,77%101
18.20.53120,23-0,93%100
18.20.39120,13-1,01%100
18.20.39120,14-1,01%292
18.10.19119,86-1,24%100
18.06.52119,80-1,29%7.767
18.06.45119,91-1,19%100
18.06.44119,80-1,29%7.728
18.06.24119,81-1,28%100
18.06.24119,80-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```