Milano 9:07
49.437 +0,91%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:07
10.336 +0,69%
24.162 +0,86%

City

Mercato: NASDAQ - National

121,61
+0,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.53121,68+0,42%100
21.59.53121,66+0,40%134
21.59.41121,60+0,35%200
21.59.41121,63+0,38%240
21.54.40121,66+0,40%200
21.51.09121,83+0,54%300
21.50.52121,85+0,56%100
21.50.31121,74+0,47%125
21.50.31121,745+0,47%100
21.48.05122,07+0,74%200
21.44.10121,97+0,66%100
21.44.10122,00+0,68%100
21.44.10122,06+0,73%400
21.44.10122,04+0,72%100
21.39.12122,1799+0,83%106
21.39.05121,90+0,60%100
21.39.05121,89+0,59%462
21.39.05121,89+0,59%200
21.25.35122,25+0,89%125
21.25.35122,26+0,90%442
21.25.13122,075+0,75%228
21.20.05122,35+0,97%100
21.16.59122,37+0,99%100
20.59.17122,16+0,82%350
20.48.05122,06+0,73%200
20.16.45122,13+0,79%100
20.16.44122,07+0,74%100
20.16.44122,06+0,73%121
20.02.48121,78+0,50%100
20.02.48121,79+0,51%725
OraValoreVar.%Volume
19.40.53121,98+0,67%100
19.39.44121,78+0,50%100
19.09.43121,95+0,64%604
19.02.00122,015+0,70%124
19.01.09122,16+0,82%100
18.49.46122,045+0,72%100
18.34.31121,80+0,52%200
18.34.20121,79+0,51%200
18.34.19121,64+0,39%100
18.34.19121,68+0,42%100
18.34.19121,66+0,40%100
18.13.42121,01-0,13%100
18.06.47121,14-0,02%200
18.06.47121,15-0,02%116
18.05.20121,14-0,02%100
18.00.27121,525+0,29%348
18.00.27121,31+0,12%485
17.47.22121,45+0,23%122
17.38.10121,27+0,08%100
17.35.19121,385+0,18%100
17.33.57121,37+0,17%100
17.29.41121,34+0,14%100
17.25.11120,97-0,17%150
17.18.47121,10-0,06%100
17.18.47121,18+0,01%100
17.18.46121,11-0,05%100
17.18.46121,095-0,06%100
17.18.46121,10-0,06%100
17.18.46121,09-0,07%100
17.18.46121,11-0,05%200
OraValoreVar.%Volume
17.18.46121,08-0,07%200
16.55.13120,48-0,57%200
16.55.13120,49-0,56%594
16.55.13120,46-0,59%100
16.48.03120,93-0,20%183
16.44.21120,65-0,43%104
16.44.21120,59-0,48%100
16.44.21120,70-0,39%100
16.37.06120,655-0,43%100
16.37.06120,69-0,40%120
16.35.04120,63-0,45%100
16.35.04120,72-0,37%200
16.34.56120,61-0,46%100
16.34.56120,58-0,49%100
16.34.56120,73-0,36%200
16.34.56120,58-0,49%200
16.34.56120,66-0,42%100
16.34.56120,62-0,45%100
16.19.17120,18-0,82%100
16.19.17120,15-0,84%100
16.19.17120,18-0,82%100
16.19.17120,15-0,84%200
16.08.33120,70-0,39%100
16.08.33120,75-0,35%100
16.08.29120,74-0,35%100
15.57.40120,37-0,66%100
15.56.07119,955-1,00%100
15.53.40119,965-0,99%100
15.50.34120,085-0,90%100
15.50.25119,88-1,06%100
OraValoreVar.%Volume
15.46.52119,71-1,20%100
15.46.52119,74-1,18%100
15.46.32120,00-0,97%1.364
15.46.32120,01-0,96%266
15.46.32120,00-0,97%1.684
15.46.25120,01-0,96%400
15.46.07120,12-0,87%100
15.46.07120,10-0,88%431
15.46.07120,21-0,79%100
15.46.07120,22-0,78%245

(*) I dati sono limitati agli ultimi 100 contratti.

```