Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

City

Mercato: NASDAQ - National

127,84
+0,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00127,84INV.26.748
21.58.09128,05+0,16%100
21.58.09128,06+0,17%100
21.58.09128,04+0,16%100
21.58.00128,285+0,35%110
21.57.59128,13+0,23%100
21.57.46128,12+0,22%100
21.55.51128,355+0,40%100
21.55.51127,93+0,07%121
21.55.51127,97+0,10%100
21.55.51128,20+0,28%200
21.55.51128,26+0,33%100
21.55.51128,345+0,40%166
21.55.18128,57+0,57%100
21.55.18128,49+0,51%200
21.55.13128,11+0,21%100
21.52.40128,685+0,66%100
21.51.35128,745+0,71%100
21.50.42128,605+0,60%100
21.40.06128,00+0,13%100
20.51.06127,915+0,06%100
20.50.28127,71-0,10%100
20.50.28127,70-0,11%100
20.50.24127,75-0,07%100
20.50.24127,73-0,09%100
20.36.19127,405-0,34%200
20.22.50127,53-0,24%100
20.20.24127,55-0,23%200
20.20.07127,64-0,16%100
20.20.07127,65-0,15%200
OraValoreVar.%Volume
20.03.00127,665-0,14%100
19.57.16127,945+0,08%100
19.10.57128,04+0,16%100
19.10.57128,03+0,15%100
18.50.19128,18+0,27%100
18.36.22127,92+0,06%200
18.32.23128,14+0,23%100
18.32.23128,18+0,27%100
18.19.21127,855+0,01%100
17.53.46127,92+0,06%100
17.27.58127,74-0,08%100
17.21.36128,38+0,42%109
17.18.31127,97+0,10%100
17.17.32128,015+0,14%100
17.16.52127,98+0,11%100
17.03.09128,735+0,70%100
17.02.03128,35+0,40%144
16.27.27128,21+0,29%100
16.03.28128,385+0,43%100
15.59.44128,11+0,21%100
15.55.10127,65-0,15%100
15.55.10127,72-0,09%100
15.55.10127,62-0,17%100
15.55.08128,195+0,28%100
15.55.08127,85+0,01%661
15.54.38128,03+0,15%100
15.54.37127,85+0,01%750
15.54.27127,76-0,06%150
15.54.27127,77-0,05%100
15.53.48127,85+0,01%753
OraValoreVar.%Volume
15.53.32127,97+0,10%100
15.53.32127,95+0,09%254
15.53.28127,95+0,09%404
15.34.27128,50+0,52%200
15.34.08128,33+0,38%100
15.34.08128,19+0,27%100
15.34.01128,25+0,32%130
15.33.24128,50+0,52%100
15.33.24128,55+0,56%507
15.33.17128,44+0,47%100
15.33.15128,25+0,32%100
15.33.13128,30+0,36%100
15.33.13128,25+0,32%650
15.33.13128,41+0,45%100
15.33.11128,65+0,63%163
15.33.08128,58+0,58%100
15.33.05128,55+0,56%559
15.32.53128,53+0,54%100
15.32.53128,54+0,55%400
15.32.51128,65+0,63%400
15.32.38128,87+0,81%300
15.32.38128,84+0,78%100
15.32.38128,77+0,73%100
15.32.38128,68+0,66%100
15.32.28128,50+0,52%728
15.32.19128,80+0,75%100
15.32.16128,54+0,55%100
15.31.57128,89+0,82%100
15.31.57128,90+0,83%720
15.31.28128,60+0,59%532
OraValoreVar.%Volume
15.31.19128,90+0,83%100
15.31.18128,95+0,87%350
15.30.00128,41+0,45%503
22.00.00127,43-0,32%12.291

(*) I dati sono limitati agli ultimi 100 contratti.

```