Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

City

Mercato: NASDAQ - National

134,17
+1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.58134,17+0,11%200
21.59.45134,27+0,19%100
21.59.44134,16+0,10%723
21.59.44134,19+0,13%300
21.59.40134,175+0,12%100
21.59.40134,20+0,13%100
21.59.37134,33+0,23%138
21.59.23134,235+0,16%100
21.59.23134,13+0,08%130
21.59.23134,22+0,15%1.581
21.59.21134,35+0,25%100
21.59.07134,41+0,29%118
21.59.04134,24+0,16%100
21.58.41134,42+0,30%100
21.58.29134,56+0,40%103
21.58.06134,515+0,37%200
21.57.59134,52+0,37%100
21.57.59134,19+0,13%288
21.57.59134,21+0,14%100
21.57.59134,24+0,16%100
21.57.59134,27+0,19%100
21.57.59134,72+0,52%100
21.57.51134,86+0,63%100
21.57.45134,81+0,59%100
21.57.36134,84+0,61%100
21.57.34134,82+0,60%100
21.57.34134,70+0,51%179
21.57.34134,80+0,58%100
21.57.34134,80+0,58%100
21.57.08134,92+0,67%100
OraValoreVar.%Volume
21.56.43134,82+0,60%100
21.56.41134,77+0,56%116
21.56.35134,76+0,55%221
21.56.21134,59+0,43%100
21.56.21134,80+0,58%100
21.56.03134,60+0,43%100
21.55.47134,73+0,53%100
21.55.47134,67+0,49%100
21.55.47134,75+0,54%100
21.55.42134,67+0,49%100
21.55.42134,73+0,53%100
21.55.42134,67+0,49%100
21.55.42134,30+0,21%100
21.55.28134,26+0,18%527
21.55.18134,02INV.100
21.55.18134,095+0,06%100
21.55.18134,21+0,14%135
21.55.16134,11+0,07%200
21.55.14134,46+0,33%101
21.55.00133,915-0,08%100
21.55.00133,74-0,21%100
21.55.00133,915-0,08%163
21.55.00133,51-0,38%100
21.55.00133,80-0,16%200
21.55.00133,55-0,35%100
21.55.00132,52-1,12%100
21.55.00133,44-0,43%100
21.55.00133,24-0,58%101
21.55.00133,28-0,55%200
21.55.00133,49-0,40%100
OraValoreVar.%Volume
21.55.00133,50-0,39%200
21.55.00133,44-0,43%100
21.55.00132,91-0,83%100
21.55.00133,51-0,38%1.100
21.55.00133,24-0,58%146
21.55.00133,28-0,55%200
21.55.00133,24-0,58%200
21.55.00133,28-0,55%200
21.55.00133,43-0,44%100
21.55.00133,44-0,43%400
21.55.00133,49-0,40%100
21.55.00133,44-0,43%100
21.55.00133,24-0,58%200
21.55.00133,49-0,40%200
21.55.00133,64-0,28%100
21.55.00133,43-0,44%100
21.55.00132,45-1,17%200
21.55.00132,57-1,08%200
21.55.00133,16-0,64%100
21.55.00133,44-0,43%200
21.55.00133,71-0,23%100
21.55.00133,76-0,19%100
21.55.00132,45-1,17%100
21.55.00133,44-0,43%200
21.55.00133,51-0,38%100
21.54.58134,30+0,21%114
21.54.58134,29+0,20%100
21.54.58134,13+0,08%100
21.54.56134,465+0,33%100
21.54.56134,29+0,20%201
OraValoreVar.%Volume
21.54.56134,33+0,23%100
21.54.56134,40+0,28%100
21.54.40134,49+0,35%200
21.54.40134,44+0,31%300
21.54.40134,53+0,38%100
21.54.40134,38+0,27%100
21.54.05134,28+0,19%100
21.53.48134,44+0,31%100
21.53.25134,28+0,19%100
21.52.40134,06+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```