Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

City

Mercato: NASDAQ - National

122,49
-0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00122,49-0,24%13.234
21.57.50122,53-0,20%100
21.57.50122,525-0,21%200
21.57.50122,54-0,20%100
21.57.30122,37-0,33%100
21.57.15122,51-0,22%100
21.56.19122,245-0,44%100
21.55.03122,37-0,33%100
21.54.36122,255-0,43%100
21.45.38122,33-0,37%100
21.45.38122,38-0,33%100
21.44.38122,40-0,31%100
21.34.47122,53-0,20%127
21.27.56122,36-0,34%100
20.41.40122,30-0,39%100
20.29.04122,65-0,11%100
20.19.06122,76-0,02%100
20.16.03123,41+0,51%100
19.43.00122,81+0,02%100
19.43.00122,80+0,02%100
19.09.19122,52-0,21%553
19.09.19122,54-0,20%100
19.09.19122,57-0,17%100
19.09.19122,61-0,14%128
19.09.19122,61-0,14%100
18.56.34122,72-0,05%259
18.56.34122,805+0,02%100
18.45.05122,605-0,14%100
18.24.59122,28-0,41%100
17.43.36121,82-0,78%190
OraValoreVar.%Volume
17.43.36121,87-0,74%100
17.26.02122,24-0,44%100
16.25.39122,40-0,31%100
16.25.39122,50-0,23%100
15.38.24122,40-0,31%100
15.38.24122,58-0,16%100
15.38.24122,60-0,15%400
15.37.35122,71-0,06%209
15.36.16122,79+0,01%100
15.36.16122,80+0,02%100
15.36.10122,80+0,02%131
15.36.03122,87+0,07%200
15.36.03122,79+0,01%100
15.36.03122,90+0,10%325
15.35.53122,61-0,14%721
15.35.51122,63-0,12%154
15.35.51122,65-0,11%500
15.35.19122,75-0,02%101
15.34.00122,95+0,14%337
15.34.00122,84+0,05%100
15.33.47122,98+0,16%200
15.33.47122,97+0,15%100
15.33.47123,00+0,18%331
15.33.34122,60-0,15%738
15.32.27122,80+0,02%541
15.32.27123,03+0,20%100
15.32.15123,25+0,38%600
15.32.15122,75-0,02%100
15.32.05122,885+0,09%100
22.00.00122,78INV.14.018

(*) I dati sono limitati agli ultimi 100 contratti.

```