Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

City

Mercato: NASDAQ - National

141,97
+1,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00141,97INV.81.959
21.59.59141,70-0,19%760
21.59.59141,71-0,18%100
21.59.59141,83-0,10%100
21.59.59141,88-0,06%300
21.59.59141,82-0,11%150
21.59.59141,85-0,08%100
21.59.59141,91-0,04%100
21.59.59141,92-0,04%100
21.59.59141,97INV.100
21.59.59141,94-0,02%100
21.59.58141,96-0,01%377
21.59.56142,01+0,03%130
21.59.56142,00+0,02%200
21.59.53141,98+0,01%100
21.59.41142,04+0,05%169
21.59.41142,05+0,06%507
21.59.41142,04+0,05%1.567
21.59.33141,94-0,02%100
21.59.32142,045+0,05%300
21.59.25141,92-0,04%134
21.59.21141,94-0,02%132
21.59.17141,95-0,01%100
21.59.17142,03+0,04%100
21.59.10142,03+0,04%100
21.59.09141,93-0,03%400
21.57.57142,01+0,03%100
21.57.26142,07+0,07%100
21.55.57142,045+0,05%100
21.55.21142,02+0,04%105
OraValoreVar.%Volume
21.55.16142,095+0,09%100
21.55.14141,96-0,01%814
21.55.04141,815-0,11%100
21.55.02141,89-0,06%100
21.55.01141,86-0,08%100
21.55.01141,88-0,06%100
21.55.01141,87-0,07%100
21.55.01141,86-0,08%100
21.55.01141,85-0,08%198
21.54.55141,5678-0,28%107
21.53.40141,69-0,20%100
21.52.46141,55-0,30%200
21.50.00141,68-0,20%100
21.50.00141,615-0,25%200
21.50.00141,93-0,03%100
21.50.00141,92-0,04%200
21.50.00141,79-0,13%100
21.50.00141,815-0,11%121
21.49.25141,47-0,35%100
21.49.04141,55-0,30%200
21.44.52141,63-0,24%100
21.44.45141,68-0,20%160
21.44.45141,69-0,20%200
21.37.46141,49-0,34%200
21.37.46141,47-0,35%116
21.36.58141,29-0,48%100
21.32.16141,39-0,41%200
21.26.38141,40-0,40%100
21.26.29141,40-0,40%200
21.26.29141,41-0,39%200
OraValoreVar.%Volume
21.26.29141,39-0,41%100
21.19.02141,595-0,26%159
21.08.20141,49-0,34%100
21.01.35141,84-0,09%116
20.59.36141,80-0,12%200
20.59.36141,78-0,13%200
20.59.36141,80-0,12%200
20.59.36141,85-0,08%188
20.56.58141,62-0,25%100
20.56.58141,61-0,25%300
20.50.49141,71-0,18%100
20.39.03141,62-0,25%100
20.31.21141,59-0,27%100
20.30.50141,44-0,37%100
20.27.58141,44-0,37%100
20.27.58141,43-0,38%100
20.27.28141,60-0,26%100
20.23.09141,59-0,27%100
20.15.28141,55-0,30%100
19.44.28141,18-0,56%100
19.35.36141,33-0,45%400
19.26.10141,67-0,21%100
19.13.26141,62-0,25%100
19.01.07141,51-0,32%100
18.40.25141,39-0,41%300
18.30.52141,615-0,25%100
18.30.48141,56-0,29%100
18.30.31141,48-0,35%100
18.16.47141,46-0,36%100
18.15.00141,81-0,11%100
OraValoreVar.%Volume
18.12.09141,74-0,16%100
18.07.30141,43-0,38%200
18.07.18141,63-0,24%100
18.07.04141,59-0,27%100
18.06.23141,22-0,53%100
18.06.21141,39-0,41%100
18.01.43141,05-0,65%100
18.01.37141,20-0,54%210
18.00.02141,17-0,56%100
17.56.56140,85-0,79%229

(*) I dati sono limitati agli ultimi 100 contratti.

```