Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Civeo

ISIN: CA17878Y2078 - Mercato: NYSE

34,93
-1,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5534,93-1,49%100
17.32.5534,92-1,52%140
17.32.5534,93-1,49%200
17.23.3634,86-1,69%140
17.21.5634,92-1,52%149
17.21.3034,91-1,55%300
17.21.3034,88-1,64%100
17.21.3034,94-1,47%100
17.21.3034,95-1,44%158
17.21.3034,83-1,78%101
17.19.1635,23-0,65%100
17.18.2434,93-1,49%166
17.15.2335,14-0,90%500
17.02.5335,01-1,27%127
17.02.2035,08-1,07%400
17.02.2035,09-1,04%244
17.02.2035,03-1,21%100
16.46.5935,115-0,97%200
16.46.4735,01-1,27%106
16.46.4735,05-1,16%100
16.46.4735,08-1,07%100
16.46.4735,09-1,04%100
16.46.4535,10-1,02%100
16.46.4535,12-0,96%100
16.42.3635,28-0,51%100
16.39.3935,29-0,48%100
16.33.5235,30-0,45%100
16.31.1635,28-0,51%100
16.30.1335,25-0,59%300
16.30.1335,15-0,87%100
OraValoreVar.%Volume
16.28.3735,21-0,71%100
16.22.2135,22-0,68%100
16.22.1734,90-1,58%100
16.22.1534,895-1,59%1.820
16.10.3935,19-0,76%100
16.06.2935,11-0,99%100
16.06.1135,31-0,42%100
16.06.1135,265-0,55%147
16.06.1135,225-0,66%100
16.05.3735,01-1,27%100
15.51.0234,505-2,69%160
15.47.2034,56-2,54%181
15.40.3135,33-0,37%100
15.31.0835,005-1,28%100
15.30.0134,60-2,43%580
15.30.0035,06-1,13%250
1.00.0035,46INV.218

(*) I dati sono limitati agli ultimi 100 contratti.

```