Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Claranova

ISIN: FR0013426004 - Mercato: Euronext - Paris

0,986
-7,85%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.18,986-7,85%103
15.32.50,982-8,22%509
15.32.47,986-7,85%507
15.32.451,00-6,54%16.456
15.32.451,002-6,36%3.551
15.32.45,99-7,48%300
15.31.491,004-6,17%5.401
15.29.141,01-5,61%1.616
15.25.391,012-5,42%420
15.25.021,01-5,61%380
15.12.511,02-4,67%691
15.10.391,018-4,86%51
15.08.261,02-4,67%500
15.01.051,024-4,30%200
14.58.211,02-4,67%450
14.25.051,036-3,18%264
13.56.321,046-2,24%49
13.52.011,018-4,86%302
13.42.231,03-3,74%252
13.41.001,048-2,06%12
13.33.511,042-2,62%757
13.33.381,034-3,36%414
13.30.131,022-4,49%410
13.30.131,016-5,05%450
13.30.131,03-3,74%30
13.28.441,002-6,36%1.740
13.22.451,006-5,98%4.689
13.22.451,01-5,61%311
13.22.121,00-6,54%3.000
13.20.301,01-5,61%1.000
OraValoreVar.%Volume
13.20.081,00-6,54%1.802
13.20.081,002-6,36%2.890
13.20.061,004-6,17%73
13.19.571,014-5,23%978
13.19.571,016-5,05%1.000
13.19.571,01-5,61%1.546
13.19.451,02-4,67%7.686
13.15.271,03-3,74%1.800
13.15.121,032-3,55%1.700
13.07.521,03-3,74%3.228
12.56.031,032-3,55%3
12.53.341,058-1,12%6
12.44.391,04-2,80%500
12.44.391,05-1,87%66
12.44.391,032-3,55%434
12.26.561,058-1,12%1.000
12.24.131,04-2,80%100
12.24.131,032-3,55%80
12.04.511,04-2,80%274
12.04.511,03-3,74%226
12.00.311,058-1,12%98
11.59.561,046-2,24%200
11.55.571,04-2,80%1
11.48.391,046-2,24%1
11.40.121,04-2,80%25
11.39.201,03-3,74%1.000
11.37.081,04-2,80%32
11.34.561,03-3,74%100
11.34.041,04-2,80%120
11.22.401,058-1,12%471
OraValoreVar.%Volume
11.18.351,052-1,68%1.000
11.11.071,03-3,74%1.500
11.08.301,052-1,68%1
11.08.251,03-3,74%420
11.06.561,05-1,87%553
11.00.121,044-2,43%299
10.44.301,04-2,80%1.000
10.44.191,05-1,87%7
10.44.181,02-4,67%502
10.44.181,03-3,74%200
10.35.571,02-4,67%429
10.35.571,022-4,49%1
10.35.571,036-3,18%570
10.32.521,04-2,80%500
10.31.211,05-1,87%500
10.21.271,046-2,24%1.459
10.20.361,05-1,87%606
10.19.491,054-1,50%3
10.19.491,052-1,68%1.802
10.16.251,07INV.900
10.13.421,054-1,50%1.697
10.13.411,06-0,93%500
10.13.411,064-0,56%500
10.02.031,07INV.659
10.02.031,072+0,19%18
9.57.081,076+0,56%5
9.56.511,072+0,19%70
9.52.381,076+0,56%45
9.47.461,072+0,19%750
9.39.151,08+0,93%183
OraValoreVar.%Volume
9.38.191,07INV.2.055
9.33.391,08+0,93%150
9.32.201,07INV.18
9.26.361,076+0,56%10
9.25.311,08+0,93%3.798
9.25.261,09+1,87%400
9.23.461,08+0,93%50
9.23.281,09+1,87%5
9.19.261,08+0,93%95
9.09.361,09+1,87%20

(*) I dati sono limitati agli ultimi 100 contratti.

```