Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Claranova

ISIN: FR0013426004 - Mercato: Euronext - Paris

1,33
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.211,33INV.975
17.29.031,32-0,75%53
17.28.561,328-0,15%50
16.51.171,32-0,75%37
16.50.291,328-0,15%144
16.32.371,32-0,75%37
16.30.591,326-0,30%10
16.04.091,32-0,75%150
15.43.211,328-0,15%595
15.36.191,32-0,75%200
15.36.191,322-0,60%3.800
15.11.101,32-0,75%38
14.45.191,322-0,60%200
14.40.421,326-0,30%76
14.25.221,328-0,15%5.070
14.00.171,32-0,75%39
13.34.231,326-0,30%16
13.29.441,32-0,75%39
13.28.501,326-0,30%300
12.59.171,322-0,60%39
12.44.041,324-0,45%1.000
12.43.011,328-0,15%615
12.20.131,326-0,30%7
12.14.231,322-0,60%40
12.01.341,326-0,30%100
11.45.571,322-0,60%41
11.29.461,326-0,30%204
11.20.271,322-0,60%41
11.05.231,33INV.97
10.57.541,322-0,60%42
OraValoreVar.%Volume
10.48.351,326-0,30%100
10.43.431,33INV.190
10.06.591,326-0,30%363
10.06.591,328-0,15%155
9.52.061,324-0,45%288
9.50.051,328-0,15%500
9.50.021,33INV.255
9.41.271,338+0,60%393
9.41.271,34+0,75%607
9.33.331,332+0,15%500
9.33.331,33INV.501
9.33.331,328-0,15%405
9.19.271,326-0,30%150
9.03.231,324-0,45%850
9.00.231,32-0,75%4.005
17.55.001,324-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```