Milano 12:02
46.417 -0,83%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:02
10.410 +0,55%
Francoforte 12:02
24.915 -0,29%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

8,4
-0,65%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.00.348,40-0,65%195
11.46.458,39-0,77%1.064
11.43.418,375-0,95%100
11.36.338,39-0,77%306
11.36.338,395-0,71%348
11.36.308,385-0,83%786
11.32.088,39-0,77%24
11.24.528,41-0,53%35
11.23.058,405-0,59%120
11.22.088,41-0,53%1.500
11.20.148,42-0,41%748
11.17.498,425-0,35%213
11.16.068,445-0,12%609
11.16.068,45-0,06%661
11.16.068,44-0,18%1.500
11.16.058,455INV.53
11.04.298,46+0,06%1.222
11.02.498,44-0,18%811
11.01.518,45-0,06%1.282
11.01.518,445-0,12%200
10.53.488,425-0,35%490
10.53.488,42-0,41%732
10.49.208,44-0,18%1.296
10.49.208,435-0,24%775
10.49.208,43-0,30%72
10.49.068,425-0,35%2.606
10.49.068,43-0,30%1.449
10.44.478,435-0,24%1.277
10.44.418,455INV.1.000
10.42.108,445-0,12%295
OraValoreVar.%Volume
10.41.428,45-0,06%1.687
10.40.098,455INV.2.000
10.17.368,465+0,12%2.000
10.08.278,455INV.57
10.07.478,46+0,06%500
10.07.058,465+0,12%261
10.06.488,47+0,18%46
10.05.008,48+0,30%1.000
10.04.188,475+0,24%10.474
10.04.048,465+0,12%100
10.03.418,47+0,18%815
10.02.008,475+0,24%1.000
10.00.298,485+0,35%600
9.55.218,50+0,53%500
9.54.198,495+0,47%746
9.47.128,49+0,41%150
9.47.048,485+0,35%5
9.42.268,475+0,24%268
9.41.558,48+0,30%1.000
9.41.378,495+0,47%515
9.41.258,48+0,30%1.506
9.41.198,50+0,53%23.046
9.41.198,48+0,30%12.600
9.34.398,46+0,06%92
9.30.438,435-0,24%6
9.30.288,42-0,41%135
9.27.598,41-0,53%941
9.27.598,405-0,59%189
9.27.598,415-0,47%213
9.27.188,40-0,65%409
OraValoreVar.%Volume
9.27.138,39-0,77%1
9.27.118,405-0,59%201
9.19.338,42-0,41%1.000
9.18.128,415-0,47%117
9.16.358,425-0,35%800
9.14.298,435-0,24%1.500
9.09.568,425-0,35%392
9.08.378,44-0,18%103
9.08.378,435-0,24%208
9.08.378,43-0,30%637
9.08.378,425-0,35%135
9.07.328,415-0,47%371
9.04.258,45-0,06%1.800
9.02.028,435-0,24%1.040
9.02.028,43-0,30%821
9.01.528,445-0,12%183
9.01.358,455INV.830
9.01.358,46+0,06%900
9.01.348,475+0,24%688
9.01.348,47+0,18%18.611
17.30.448,455INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```