Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

7,41
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.057,41INV.450.581
17.17.067,425+0,20%161
17.10.257,435+0,34%262
17.10.247,43+0,27%356
17.10.247,425+0,20%218
17.09.367,42+0,13%255
17.07.557,425+0,20%34
17.06.337,43+0,27%141
17.04.577,435+0,34%279
17.02.517,44+0,40%190
17.02.437,445+0,47%1.822
16.58.557,455+0,61%442
16.58.427,445+0,47%103
16.58.427,45+0,54%127
16.56.337,455+0,61%457
16.56.037,44+0,40%107
16.56.027,45+0,54%922
16.56.027,445+0,47%178
16.55.537,44+0,40%181
16.55.297,445+0,47%178
16.52.387,44+0,40%371
16.51.427,445+0,47%213
16.51.067,445+0,47%53
16.51.067,45+0,54%244
16.49.017,435+0,34%285
16.48.227,445+0,47%178
16.48.017,44+0,40%645
16.46.227,435+0,34%17
16.44.487,425+0,20%911
16.44.487,43+0,27%382
OraValoreVar.%Volume
16.39.477,435+0,34%1.191
16.36.327,44+0,40%655
16.36.297,46+0,67%1.578
16.36.297,45+0,54%111
16.36.297,445+0,47%111
16.34.127,44+0,40%607
16.34.067,445+0,47%1.073
16.32.137,45+0,54%443
16.32.137,445+0,47%178
16.32.137,44+0,40%681
16.29.207,435+0,34%596
16.26.537,43+0,27%3.476
16.26.357,435+0,34%40
16.23.097,445+0,47%324
16.22.307,45+0,54%3
16.18.597,435+0,34%943
16.18.597,43+0,27%356
16.18.597,425+0,20%178
16.18.597,445+0,47%877
16.17.427,415+0,07%11.125
16.17.427,41INV.1.237
16.17.427,405-0,07%525
16.17.387,395-0,20%76
16.13.377,40-0,13%108
16.13.177,405-0,07%1.610
16.13.167,41INV.76
16.12.267,415+0,07%178
16.11.127,405-0,07%100
16.07.107,41INV.178
15.59.327,40-0,13%254
OraValoreVar.%Volume
15.59.007,405-0,07%356
15.58.057,40-0,13%250
15.57.117,395-0,20%178
15.56.167,39-0,27%825
15.56.167,395-0,20%88
15.56.167,385-0,34%427
15.53.027,40-0,13%1.655
15.53.027,405-0,07%75
15.50.007,41INV.1.192
15.49.187,42+0,13%178
15.49.187,415+0,07%70
15.48.267,415+0,07%178
15.47.327,41INV.178
15.46.287,405-0,07%77
15.44.167,40-0,13%92
15.43.267,41INV.134
15.42.437,405-0,07%178
15.42.347,395-0,20%2
15.40.497,40-0,13%100
15.40.127,395-0,20%178
15.38.397,39-0,27%356
15.37.357,38-0,40%740
15.37.357,375-0,47%9.960
15.37.207,37-0,54%10
15.35.417,375-0,47%239
15.28.487,38-0,40%761
15.27.127,36-0,67%5.447
15.27.127,365-0,61%3.636
15.27.127,37-0,54%917
15.27.107,38-0,40%2.501
OraValoreVar.%Volume
15.24.037,375-0,47%74
15.22.397,385-0,34%3.000
15.19.357,375-0,47%231
15.13.477,36-0,67%1
15.11.267,37-0,54%177
15.10.257,38-0,40%5.167
15.07.207,375-0,47%192
15.07.207,37-0,54%1.164
15.05.007,385-0,34%1.004
15.04.167,395-0,20%80

(*) I dati sono limitati agli ultimi 100 contratti.

```