Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

7,725
+0,39%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.457,725+0,39%405.658
17.19.477,785+1,17%609
17.19.097,77+0,97%722
17.19.087,785+1,17%3.609
17.17.127,765+0,91%400
17.17.117,77+0,97%1.190
17.16.367,77+0,97%430
17.16.367,78+1,10%1.336
17.15.337,765+0,91%1.281
17.14.047,75+0,71%300
17.14.027,755+0,78%1.062
17.14.017,76+0,84%992
17.13.557,765+0,91%789
17.13.377,77+0,97%367
17.13.037,745+0,65%1.579
17.13.037,75+0,71%610
17.12.047,74+0,58%790
17.09.567,725+0,39%232
17.09.517,73+0,45%4.147
17.09.397,725+0,39%38
17.09.377,72+0,32%300
17.09.067,73+0,45%903
17.09.067,735+0,52%2.599
17.09.037,73+0,45%4.796
17.08.457,725+0,39%900
17.07.377,735+0,52%1.138
17.07.047,74+0,58%755
17.06.217,745+0,65%208
17.06.107,74+0,58%65
17.06.027,745+0,65%47
OraValoreVar.%Volume
17.05.417,75+0,71%3.043
17.05.347,755+0,78%1.126
17.03.337,76+0,84%27
17.03.167,755+0,78%841
17.03.157,75+0,71%3.178
17.01.157,74+0,58%4.000
17.01.107,745+0,65%702
16.56.587,76+0,84%760
16.55.027,765+0,91%731
16.53.027,775+1,04%1.718
16.52.487,77+0,97%723
16.52.327,78+1,10%35
16.44.297,775+1,04%2.046
16.44.267,775+1,04%2.715
16.44.267,78+1,10%1.062
16.43.187,77+0,97%721
16.42.307,775+1,04%239
16.42.077,78+1,10%438
16.36.577,775+1,04%451
16.32.517,77+0,97%1.413
16.32.217,76+0,84%200
16.32.087,77+0,97%3
16.24.377,75+0,71%52
16.24.167,755+0,78%432
16.23.497,75+0,71%448
16.23.407,735+0,52%1.124
16.20.017,73+0,45%194
16.18.187,73+0,45%655
16.18.187,725+0,39%595
16.18.187,725+0,39%776
OraValoreVar.%Volume
16.17.527,71+0,19%26
16.17.417,72+0,32%935
16.17.387,73+0,45%1.753
16.17.247,74+0,58%693
16.13.077,735+0,52%622
16.13.077,74+0,58%1.940
16.11.197,75+0,71%785
16.07.027,745+0,65%546
16.07.027,75+0,71%5.575
16.05.487,755+0,78%906
16.05.257,765+0,91%1.500
16.03.387,76+0,84%1.000
16.03.387,755+0,78%264
16.00.417,755+0,78%410
16.00.407,76+0,84%946
16.00.037,77+0,97%591
16.00.037,765+0,91%3
16.00.037,76+0,84%2
16.00.037,765+0,91%1.008
15.59.197,75+0,71%27
15.57.377,76+0,84%15
15.56.157,755+0,78%1.230
15.56.137,76+0,84%3.500
15.53.357,755+0,78%56
15.44.157,76+0,84%4
15.44.027,755+0,78%23
15.43.317,745+0,65%3.381
15.43.317,75+0,71%4.619
15.38.177,77+0,97%850
15.31.427,765+0,91%520
OraValoreVar.%Volume
15.30.347,76+0,84%1.873
15.29.597,75+0,71%100
15.21.327,74+0,58%160
15.20.517,75+0,71%701
15.20.517,755+0,78%188
15.15.397,745+0,65%53
15.10.437,75+0,71%1.227
15.04.107,745+0,65%1.672
15.03.257,75+0,71%1.249
15.01.497,735+0,52%1.176

(*) I dati sono limitati agli ultimi 100 contratti.

```