Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

10,67

-1,02%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	10,67	-1,02%	291.526	3.110.582,42
17.19.01	10,62	-1,48%	284	3.016,08
17.19.00	10,63	-1,39%	445	4.730,35
17.17.05	10,62	-1,48%	408	4.332,96
17.12.16	10,64	-1,30%	547	5.820,08
17.12.16	10,63	-1,39%	703	7.472,89
17.11.48	10,65	-1,21%	508	5.410,20
17.09.28	10,64	-1,30%	261	2.777,04
17.08.20	10,65	-1,21%	278	2.960,70
17.08.20	10,66	-1,11%	866	9.231,56
17.08.20	10,65	-1,21%	1.019	10.852,35
17.08.20	10,66	-1,11%	224	2.387,84
17.00.14	10,66	-1,11%	236	2.515,76
17.00.13	10,67	-1,02%	7.500	80.025,00
16.58.36	10,66	-1,11%	1.133	12.077,78
16.52.07	10,65	-1,21%	941	10.021,65
16.48.38	10,66	-1,11%	754	8.037,64
16.48.36	10,67	-1,02%	528	5.633,76
16.47.33	10,69	-0,83%	167	1.785,23
16.45.28	10,67	-1,02%	559	5.964,53
16.33.48	10,66	-1,11%	469	4.999,54
16.30.05	10,65	-1,21%	190	2.023,50
16.30.05	10,66	-1,11%	415	4.423,90
16.30.05	10,65	-1,21%	582	6.198,30
16.30.05	10,66	-1,11%	557	5.937,62
16.30.05	10,65	-1,21%	1.536	16.358,40
16.21.31	10,68	-0,93%	2.000	21.360,00
16.20.34	10,67	-1,02%	187	1.995,29
16.20.33	10,66	-1,11%	1.696	18.079,36
16.15.24	10,66	-1,11%	11	117,26

Ora	Valore	Var.%	Volume	Controvalore
16.15.24	10,65	-1,21%	897	9.553,05
16.15.24	10,65	-1,21%	313	3.333,45
16.15.05	10,64	-1,30%	1.186	12.619,04
16.15.05	10,66	-1,11%	836	8.911,76
16.14.26	10,65	-1,21%	240	2.556,00
16.10.09	10,67	-1,02%	632	6.743,44
16.07.24	10,66	-1,11%	2.770	29.528,20
16.06.21	10,65	-1,21%	246	2.619,90
16.04.42	10,63	-1,39%	2.593	27.563,59
16.04.42	10,64	-1,30%	2.296	24.429,44
16.04.42	10,65	-1,21%	587	6.251,55
16.04.42	10,62	-1,48%	324	3.440,88
16.03.31	10,66	-1,11%	443	4.722,38
16.01.46	10,69	-0,83%	526	5.622,94
16.01.46	10,70	-0,74%	239	2.557,30
15.54.10	10,71	-0,65%	18	192,78
15.52.02	10,72	-0,56%	347	3.719,84
15.48.32	10,71	-0,65%	686	7.347,06
15.43.08	10,75	-0,28%	159	1.709,25
15.42.55	10,74	-0,37%	507	5.445,18
15.42.55	10,73	-0,46%	240	2.575,20
15.42.55	10,71	-0,65%	511	5.472,81
15.42.55	10,69	-0,83%	731	7.814,39
15.42.55	10,70	-0,74%	11.545	123.531,50
15.42.55	10,71	-0,65%	3.198	34.250,58
15.42.55	10,72	-0,56%	200	2.144,00
15.38.08	10,75	-0,28%	197	2.117,75
15.33.29	10,74	-0,37%	963	10.342,62
15.33.29	10,76	-0,19%	410	4.411,60
15.30.52	10,76	-0,19%	344	3.701,44

Ora	Valore	Var.%	Volume	Controvalore
15.30.34	10,77	-0,09%	1.059	11.405,43
15.30.32	10,76	-0,19%	340	3.658,40
15.27.29	10,75	-0,28%	2.684	28.853,00
15.26.58	10,74	-0,37%	49	526,26
15.22.35	10,73	-0,46%	521	5.590,33
15.21.05	10,72	-0,56%	671	7.193,12
15.20.57	10,71	-0,65%	275	2.945,25
15.17.13	10,70	-0,74%	1.300	13.910,00
15.17.13	10,72	-0,56%	193	2.068,96
15.13.25	10,72	-0,56%	250	2.680,00
15.12.39	10,73	-0,46%	1.235	13.251,55
15.12.39	10,72	-0,56%	90	964,80
15.12.39	10,74	-0,37%	218	2.341,32
15.12.27	10,71	-0,65%	1.028	11.009,88
15.12.18	10,74	-0,37%	1.379	14.810,46
15.12.11	10,71	-0,65%	1.009	10.806,39
15.12.11	10,73	-0,46%	205	2.199,65
15.09.53	10,70	-0,74%	65	695,50
15.07.37	10,69	-0,83%	23	245,87
15.07.20	10,70	-0,74%	875	9.362,50
15.06.22	10,72	-0,56%	557	5.971,04
15.06.21	10,71	-0,65%	443	4.744,53
15.06.21	10,70	-0,74%	2.020	21.614,00
15.03.21	10,68	-0,93%	343	3.663,24
15.03.13	10,67	-1,02%	56	597,52
15.02.39	10,65	-1,21%	345	3.674,25
14.41.25	10,66	-1,11%	452	4.818,32
14.41.25	10,68	-0,93%	359	3.834,12
14.41.24	10,67	-1,02%	1.274	13.593,58
14.41.24	10,68	-0,93%	947	10.113,96

Ora	Valore	Var.%	Volume	Controvalore
14.40.52	10,70	-0,74%	1.200	12.840,00
14.40.51	10,69	-0,83%	877	9.375,13
14.39.05	10,70	-0,74%	1.146	12.262,20
14.39.05	10,71	-0,65%	208	2.227,68
14.37.03	10,69	-0,83%	556	5.943,64
14.37.03	10,71	-0,65%	2.094	22.426,74
14.37.03	10,71	-0,65%	270	2.891,70
14.35.09	10,73	-0,46%	200	2.146,00
14.26.15	10,70	-0,74%	1.928	20.629,60
14.26.15	10,71	-0,65%	162	1.735,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide