Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

7,12

-1,39%

valuta in CHF

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.54	7,12	-1,39%	575.337	4.096.399,44
17.18.02	7,125	-1,32%	629	4.481,63
17.17.42	7,115	-1,45%	409	2.910,04
17.15.43	7,11	-1,52%	8	56,88
17.15.43	7,115	-1,45%	2.510	17.858,65
17.13.02	7,11	-1,52%	127	902,97
17.09.33	7,12	-1,39%	1.204	8.572,48
17.07.02	7,11	-1,52%	201	1.429,11
17.02.14	7,115	-1,45%	11	78,27
16.56.04	7,11	-1,52%	84	597,24
16.51.52	7,115	-1,45%	1.460	10.387,90
16.47.57	7,11	-1,52%	4	28,44
16.43.52	7,12	-1,39%	398	2.833,76
16.43.52	7,115	-1,45%	500	3.557,50
16.38.01	7,125	-1,32%	206	1.467,75
16.36.01	7,13	-1,25%	1.638	11.678,94
16.35.13	7,125	-1,32%	16	114,00
16.34.03	7,13	-1,25%	300	2.139,00
16.33.56	7,14	-1,11%	11.326	80.867,64
16.22.41	7,125	-1,32%	7.500	53.437,50
16.22.35	7,135	-1,18%	64	456,64
16.14.36	7,13	-1,25%	246	1.753,98
16.13.16	7,12	-1,39%	97	690,64
16.10.33	7,13	-1,25%	130	926,90
16.09.45	7,14	-1,11%	537	3.834,18
16.09.45	7,145	-1,04%	963	6.880,64
16.05.15	7,135	-1,18%	1.086	7.748,61
16.01.48	7,125	-1,32%	491	3.498,38
15.58.38	7,135	-1,18%	948	6.763,98
15.52.02	7,14	-1,11%	769	5.490,66

Ora	Valore	Var.%	Volume	Controvalore
15.52.00	7,135	-1,18%	498	3.553,23
15.46.25	7,12	-1,39%	11	78,32
15.46.18	7,125	-1,32%	543	3.868,88
15.45.09	7,13	-1,25%	56	399,28
15.40.59	7,135	-1,18%	644	4.594,94
15.40.59	7,14	-1,11%	8	57,12
15.35.42	7,125	-1,32%	400	2.850,00
15.30.55	7,135	-1,18%	139	991,77
15.30.55	7,13	-1,25%	1.103	7.864,39
15.14.33	7,12	-1,39%	1.000	7.120,00
15.13.31	7,13	-1,25%	111	791,43
15.12.12	7,12	-1,39%	252	1.794,24
14.58.00	7,125	-1,32%	600	4.275,00
14.57.08	7,13	-1,25%	106	755,78
14.46.18	7,135	-1,18%	118	841,93
14.40.39	7,145	-1,04%	213	1.521,89
14.39.08	7,13	-1,25%	393	2.802,09
14.39.08	7,125	-1,32%	922	6.569,25
14.35.13	7,135	-1,18%	126	899,01
14.34.44	7,145	-1,04%	951	6.794,90
14.34.44	7,14	-1,11%	9.649	68.893,86
14.34.42	7,14	-1,11%	545	3.891,30
14.34.42	7,145	-1,04%	56	400,12
14.34.42	7,14	-1,11%	14.686	104.858,04
14.34.42	7,135	-1,18%	240	1.712,40
14.30.17	7,14	-1,11%	1.037	7.404,18
14.30.17	7,135	-1,18%	614	4.380,89
14.30.17	7,145	-1,04%	849	6.066,11
14.29.27	7,15	-0,97%	1.314	9.395,10
14.29.27	7,145	-1,04%	1.112	7.945,24

Ora	Valore	Var.%	Volume	Controvalore
14.29.27	7,14	-1,11%	860	6.140,40
14.29.27	7,135	-1,18%	214	1.526,89
14.13.02	7,13	-1,25%	2.036	14.516,68
14.12.25	7,135	-1,18%	69	492,32
13.49.54	7,14	-1,11%	612	4.369,68
13.47.39	7,125	-1,32%	460	3.277,50
13.47.39	7,13	-1,25%	40	285,20
13.47.32	7,135	-1,18%	1.190	8.490,65
13.44.39	7,13	-1,25%	33	235,29
13.36.09	7,125	-1,32%	682	4.859,25
13.29.51	7,125	-1,32%	740	5.272,50
13.29.51	7,13	-1,25%	362	2.581,06
13.29.51	7,12	-1,39%	2.832	20.163,84
13.23.40	7,135	-1,18%	491	3.503,29
13.18.28	7,13	-1,25%	8	57,04
13.17.22	7,12	-1,39%	110	783,20
13.10.08	7,125	-1,32%	409	2.914,13
13.05.28	7,13	-1,25%	411	2.930,43
12.53.18	7,14	-1,11%	465	3.320,10
12.39.10	7,155	-0,90%	300	2.146,50
12.34.29	7,145	-1,04%	1.116	7.973,82
12.34.29	7,15	-0,97%	154	1.101,10
12.34.29	7,14	-1,11%	2.491	17.785,74
12.21.40	7,16	-0,83%	2.061	14.756,76
12.20.34	7,17	-0,69%	950	6.811,50
12.01.41	7,185	-0,48%	1.250	8.981,25
12.00.14	7,195	-0,35%	495	3.561,53
11.56.32	7,20	-0,28%	200	1.440,00
11.55.44	7,205	-0,21%	49	353,05
11.53.13	7,21	-0,14%	9	64,89

Ora	Valore	Var.%	Volume	Controvalore
11.53.02	7,205	-0,21%	74	533,17
11.51.21	7,21	-0,14%	167	1.204,07
11.51.04	7,215	-0,07%	9	64,94
11.50.27	7,21	-0,14%	367	2.646,07
11.49.59	7,215	-0,07%	123	887,45
11.49.50	7,21	-0,14%	34	245,14
11.48.13	7,19	-0,42%	1.772	12.740,68
11.48.13	7,195	-0,35%	3.205	23.059,98
11.48.13	7,20	-0,28%	2.286	16.459,20
11.48.13	7,205	-0,21%	3.675	26.478,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide