Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

8,455
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.448,455INV.593.535
17.19.468,41-0,53%3.667
17.19.468,42-0,41%1.000
17.19.468,425-0,35%677
17.19.468,44-0,18%1.575
17.18.098,43-0,30%1.500
17.16.378,42-0,41%2.552
17.16.378,415-0,47%448
17.16.378,42-0,41%552
17.13.268,43-0,30%657
17.13.258,435-0,24%2.012
17.11.268,43-0,30%1.829
17.11.258,435-0,24%1.765
17.10.458,44-0,18%2.574
17.10.148,44-0,18%891
17.10.148,45-0,06%306
17.09.068,435-0,24%136
17.09.058,425-0,35%792
17.07.058,43-0,30%314
17.07.038,425-0,35%278
17.06.538,42-0,41%2.300
17.04.208,415-0,47%64
16.56.588,41-0,53%671
16.54.318,415-0,47%479
16.53.158,42-0,41%36
16.49.128,425-0,35%3.200
16.48.198,42-0,41%7
16.45.058,42-0,41%84
16.45.058,415-0,47%819
16.44.458,425-0,35%1.534
OraValoreVar.%Volume
16.40.358,43-0,30%490
16.39.198,425-0,35%1.275
16.37.428,43-0,30%7.684
16.36.108,425-0,35%140
16.28.008,405-0,59%544
16.28.008,41-0,53%377
16.28.008,40-0,65%5.557
16.28.008,41-0,53%478
16.27.138,41-0,53%244
16.26.018,42-0,41%1.906
16.24.168,41-0,53%2.692
16.22.578,42-0,41%409
16.18.588,41-0,53%982
16.16.038,40-0,65%6.317
16.16.038,405-0,59%614
16.13.358,395-0,71%59
16.11.318,39-0,77%85
16.08.308,375-0,95%3.974
16.08.308,37-1,01%429
16.08.178,38-0,89%17.409
16.08.158,375-0,95%993
16.08.158,365-1,06%1.702
16.08.158,36-1,12%5.010
16.00.548,335-1,42%138
16.00.548,34-1,36%898
15.57.408,315-1,66%835
15.57.188,325-1,54%46
15.57.188,33-1,48%153
15.56.568,315-1,66%630
15.56.028,32-1,60%1.310
OraValoreVar.%Volume
15.56.028,325-1,54%999
15.54.478,33-1,48%229
15.54.298,335-1,42%492
15.54.008,355-1,18%1.000
15.53.018,34-1,36%2.443
15.52.048,35-1,24%312
15.49.028,335-1,42%2.199
15.47.048,345-1,30%2.162
15.47.018,335-1,42%3.787
15.46.578,33-1,48%1.167
15.45.508,315-1,66%1.577
15.42.468,32-1,60%1.197
15.41.468,335-1,42%646
15.41.368,33-1,48%297
15.41.368,335-1,42%192
15.39.188,33-1,48%1.828
15.36.428,335-1,42%2.279
15.35.438,33-1,48%199
15.33.518,335-1,42%317
15.33.508,34-1,36%306
15.32.138,345-1,30%930
15.32.108,34-1,36%31
15.31.378,335-1,42%64
15.31.108,325-1,54%229
15.30.308,33-1,48%2.005
15.30.208,34-1,36%1.043
15.30.158,35-1,24%3.369
15.30.038,355-1,18%495
15.30.018,34-1,36%1.965
15.27.058,33-1,48%93
OraValoreVar.%Volume
15.26.248,325-1,54%556
15.24.258,32-1,60%28
15.24.178,31-1,71%195
15.22.238,32-1,60%194
15.22.058,315-1,66%759
15.21.118,31-1,71%3
15.21.088,305-1,77%72
15.20.488,30-1,83%26.443
15.20.488,295-1,89%242
15.20.488,29-1,95%28

(*) I dati sono limitati agli ultimi 100 contratti.

```