Facebook Pixel
Milano 17:35
39.742 +0,99%
Nasdaq 21:12
22.440 -0,03%
Dow Jones 21:12
43.637 +0,58%
Londra 17:35
8.799 +0,72%
Francoforte 17:35
24.033 +1,62%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

8,61
+0,17%

valuta in CHF

Ultimo aggiornamento: 27/06/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 27/06/2025
OraValoreVar.%Volume
17.31.158,61+0,17260.568
17.17.248,605+0,12197
17.13.098,62+0,29107
17.13.008,615+0,23233
17.13.008,61+0,175.000
17.11.448,615+0,23701
17.11.408,595INV34
17.10.578,59-0,0655
17.09.488,6+0,0620
17.08.008,595INV296
17.06.088,585-0,12166
17.04.088,595INV390
17.01.088,585-0,1247
16.53.078,58-0,1736
16.53.038,585-0,12139
16.52.528,575-0,2362
16.52.388,58-0,1776
16.45.598,59-0,06505
16.43.408,58-0,17248
16.42.038,59-0,067
16.40.058,585-0,122.137
16.38.338,575-0,23994
16.38.008,565-0,35741
16.37.408,555-0,47202
16.37.308,56-0,41948
16.27.428,55-0,5257
16.26.088,555-0,47716
16.22.418,55-0,52481
16.22.418,555-0,4779
16.22.268,565-0,3540
```