Milano 17:35
53.699 -0,01%
Nasdaq 18:19
29.764 +0,81%
Dow Jones 18:19
53.833 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

10,43
+3,88%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.2610,43+3,88%457.325
17.19.0010,44+3,98%253
17.18.2010,46+4,18%690
17.17.2010,45+4,08%583
17.17.1110,44+3,98%3.250
17.17.0510,46+4,18%366
17.17.0510,45+4,08%1.761
17.16.0510,46+4,18%2.131
17.14.3810,45+4,08%190
17.12.2210,46+4,18%600
17.11.0710,45+4,08%1.657
17.09.1110,46+4,18%1.516
17.08.5910,47+4,28%552
17.08.2110,48+4,38%968
17.08.2110,46+4,18%1.855
17.08.2110,47+4,28%145
17.07.1510,48+4,38%154
17.06.0510,47+4,28%406
17.05.1110,48+4,38%1.432
17.04.0310,49+4,48%1.449
17.02.1010,48+4,38%671
17.01.5510,47+4,28%700
17.01.0210,49+4,48%700
17.00.3910,47+4,28%885
16.59.4510,49+4,48%1.543
16.57.4210,47+4,28%100
16.57.1810,48+4,38%157
16.55.4110,47+4,28%500
16.55.1110,48+4,38%341
16.50.1910,48+4,38%735
OraValoreVar.%Volume
16.50.1910,49+4,48%980
16.48.1910,47+4,28%1.306
16.47.1010,46+4,18%39
16.43.5010,45+4,08%25
16.41.4010,46+4,18%240
16.38.0410,45+4,08%652
16.36.3110,46+4,18%1.021
16.31.5210,45+4,08%2
16.31.3110,44+3,98%1.553
16.31.1510,43+3,88%1.048
16.31.1010,42+3,78%1.105
16.31.1010,43+3,88%837
16.28.5910,44+3,98%635
16.28.5810,43+3,88%3.329
16.28.5810,44+3,98%142
16.27.1410,43+3,88%158
16.26.0510,44+3,98%369
16.24.3210,45+4,08%535
16.22.3210,46+4,18%1.139
16.21.3210,45+4,08%297
16.20.4710,44+3,98%2.091
16.17.5710,45+4,08%815
16.15.2910,43+3,88%3.029
16.15.2910,44+3,98%2.348
16.12.3510,45+4,08%3.190
16.11.1910,44+3,98%4.846
16.09.3510,45+4,08%1.598
16.08.3910,44+3,98%1.931
16.08.1410,45+4,08%5.168
16.04.2910,46+4,18%150
OraValoreVar.%Volume
16.01.1210,47+4,28%1.464
15.58.4510,48+4,38%308
15.58.3510,49+4,48%645
15.51.3110,48+4,38%1.214
15.51.3110,47+4,28%1.908
15.50.2410,46+4,18%2.542
15.49.3210,47+4,28%243
15.49.3010,48+4,38%586
15.44.3410,49+4,48%2.007
15.42.4310,48+4,38%1.530
15.42.4210,49+4,48%3.030
15.42.3510,50+4,58%153
15.42.2810,51+4,68%500
15.42.2010,50+4,58%1.437
15.38.1910,51+4,68%705
15.36.1210,50+4,58%378
15.35.4210,51+4,68%1.129
15.34.0910,50+4,58%430
15.33.3110,51+4,68%358
15.33.3110,52+4,78%252
15.31.1910,53+4,88%7.434
15.30.1910,51+4,68%1.224
15.27.2810,52+4,78%617
15.26.1510,53+4,88%2.753
15.24.2110,54+4,98%1.793
15.23.5310,51+4,68%1.082
15.23.5310,52+4,78%1.289
15.23.5310,53+4,88%1.129
15.22.4510,54+4,98%4.226
15.22.4510,55+5,08%74
OraValoreVar.%Volume
15.20.0810,53+4,88%277
15.16.4910,54+4,98%342
15.16.4310,55+5,08%589
15.16.3310,54+4,98%1.227
15.15.2310,52+4,78%724
15.15.2310,51+4,68%325
15.15.1110,53+4,88%1.094
15.15.1110,54+4,98%269
15.12.1210,55+5,08%165
15.11.5710,54+4,98%379

(*) I dati sono limitati agli ultimi 100 contratti.

```