Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Clariant

ISIN: CH0012142631 - Mercato: Swiss Exchange

7,34
+1,45%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.577,34+1,45%407.780
17.15.497,32+1,17%86
17.14.497,325+1,24%100
17.14.087,32+1,17%332
17.13.187,325+1,24%133
17.12.257,33+1,31%309
17.11.147,335+1,38%273
17.10.047,33+1,31%632
17.08.557,335+1,38%7
17.04.187,33+1,31%638
17.03.387,335+1,38%26
17.03.307,335+1,38%16
17.03.307,33+1,31%208
16.52.327,325+1,24%903
16.51.347,315+1,11%86
16.50.197,32+1,17%1
16.47.007,315+1,11%2
16.46.317,31+1,04%1
16.46.097,305+0,97%142
16.37.497,315+1,11%214
16.36.167,32+1,17%41
16.31.207,33+1,31%3.502
16.31.207,325+1,24%976
16.31.207,32+1,17%2.322
16.27.337,305+0,97%1
16.26.337,30+0,90%99
16.26.137,295+0,83%2.222
16.26.127,30+0,90%696
16.24.257,305+0,97%108
16.21.337,30+0,90%115
OraValoreVar.%Volume
16.20.177,305+0,97%44
16.19.507,315+1,11%1.066
16.19.427,325+1,24%100
16.19.037,315+1,11%79
16.18.587,31+1,04%202
16.18.097,305+0,97%194
16.18.097,30+0,90%672
16.16.457,305+0,97%366
16.16.397,31+1,04%55
16.16.227,305+0,97%301
16.13.527,30+0,90%82
16.10.377,295+0,83%147
16.02.047,30+0,90%905
16.02.037,305+0,97%679
16.02.007,31+1,04%206
16.00.397,315+1,11%370
15.56.497,31+1,04%271
15.56.067,315+1,11%1.328
15.56.057,32+1,17%1.049
15.56.037,335+1,38%855
15.56.037,33+1,31%1.697
15.56.037,325+1,24%848
15.55.087,305+0,97%12
15.48.437,295+0,83%510
15.48.437,30+0,90%2.300
15.41.487,28+0,62%1.096
15.36.357,275+0,55%395
15.36.077,27+0,48%399
15.31.347,26+0,35%1.062
15.27.537,255+0,28%1.503
OraValoreVar.%Volume
15.25.567,245+0,14%44
14.59.337,25+0,21%41
14.58.087,245+0,14%1.928
14.56.157,255+0,28%59
14.50.217,25+0,21%136
14.50.207,255+0,28%516
14.50.137,265+0,41%1.509
14.50.137,27+0,48%491
14.43.317,26+0,35%312
14.40.167,265+0,41%723
14.34.057,265+0,41%273
14.34.057,28+0,62%6.903
14.34.057,295+0,83%10.815
14.34.057,29+0,76%6.699
14.34.057,285+0,69%2.464
14.34.057,28+0,62%3.275
14.34.057,26+0,35%275
14.33.497,275+0,55%863
14.21.297,26+0,35%237
14.20.497,255+0,28%166
14.17.567,245+0,14%4.509
14.17.567,25+0,21%676
14.17.567,255+0,28%372
14.15.367,26+0,35%448
14.12.287,255+0,28%310
14.08.177,27+0,48%454
14.08.177,265+0,41%911
14.05.287,26+0,35%364
13.47.117,255+0,28%2.384
13.45.167,26+0,35%785
OraValoreVar.%Volume
13.34.337,265+0,41%540
13.18.087,255+0,28%37
13.18.017,25+0,21%1.690
13.17.477,255+0,28%48
13.17.377,26+0,35%3
13.17.377,25+0,21%3.422
13.17.377,26+0,35%26
13.17.317,255+0,28%24
13.09.597,27+0,48%650
12.55.467,26+0,35%528

(*) I dati sono limitati agli ultimi 100 contratti.

```