Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Claros Mortgage Trust

Mercato: NYSE

2,37
+0,85%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.022,37INV.1.415.468
21.59.592,365-0,21%400
21.59.562,37INV.100
21.59.562,365-0,21%304
21.59.552,37INV.200
21.59.532,365-0,21%1.712
21.59.492,36-0,42%200
21.59.462,365-0,21%177
21.59.442,36-0,42%100
21.58.552,365-0,21%117
21.57.502,37INV.100
21.54.252,375+0,21%200
21.54.042,38+0,42%2.200
21.51.562,385+0,63%195
21.51.322,3891+0,81%400
21.51.212,39+0,84%380
21.50.352,385+0,63%600
21.50.282,39+0,84%2.135
21.50.282,395+1,05%162
21.50.032,385+0,63%100
21.49.512,37INV.800
21.49.212,365-0,21%727
21.49.062,37INV.204
21.48.592,365-0,21%709
21.48.422,37INV.282
21.48.352,365-0,21%182
21.48.252,37INV.3.379
21.48.142,375+0,21%300
21.47.472,37INV.5.542
21.47.462,375+0,21%1.400
OraValoreVar.%Volume
21.47.462,37INV.2.725
21.46.582,365-0,21%300
21.46.492,37INV.100
21.45.112,365-0,21%184
21.45.092,3601-0,42%465
21.45.092,37INV.300
21.45.092,36-0,42%200
21.45.092,365-0,21%168
21.45.092,36-0,42%2.968
21.45.082,355-0,63%100
21.45.002,36-0,42%100
21.43.542,355-0,63%100
21.43.282,36-0,42%100
21.42.382,355-0,63%100
21.42.352,36-0,42%100
21.41.192,355-0,63%300
21.41.092,35-0,84%100
21.41.042,355-0,63%200
21.41.002,35-0,84%700
21.40.102,355-0,63%2.200
21.40.092,35-0,84%100
21.40.042,355-0,63%100
21.40.032,35-0,84%1.804
21.39.582,345-1,05%1.136
21.39.492,34-1,27%3.374
21.39.152,335-1,48%100
21.38.112,34-1,27%208
21.37.472,335-1,48%200
21.37.132,34-1,27%200
21.36.522,335-1,48%226
OraValoreVar.%Volume
21.36.262,33-1,69%11.798
21.36.242,335-1,48%100
21.36.242,33-1,69%200
21.36.242,335-1,48%100
21.36.242,33-1,69%300
21.36.242,335-1,48%300
21.36.162,3301-1,68%153
21.36.162,33-1,69%3.807
21.36.162,325-1,90%500
21.36.162,32-2,11%4.084
21.35.012,31-2,53%200
21.35.012,315-2,32%100
21.32.582,315-2,32%806
21.32.572,31-2,53%100
21.32.572,315-2,32%1.208
21.32.572,31-2,53%357
21.32.572,305-2,74%300
21.32.572,31-2,53%4.200
21.32.572,305-2,74%100
21.32.572,31-2,53%100
21.28.572,305-2,74%700
21.27.172,31-2,53%200
21.26.142,315-2,32%107
21.25.372,31-2,53%100
21.25.272,315-2,32%543
21.24.402,31-2,53%100
21.24.212,315-2,32%100
21.22.562,31-2,53%100
21.22.182,31-2,53%100
21.22.182,315-2,32%118
OraValoreVar.%Volume
21.22.102,315-2,32%100
21.21.192,31-2,53%100
21.20.352,315-2,32%100
21.20.322,31-2,53%100
21.20.152,315-2,32%100
21.18.422,31-2,53%400
21.18.092,315-2,32%100
21.18.002,31-2,53%100
21.12.022,315-2,32%645
21.11.422,315-2,32%989

(*) I dati sono limitati agli ultimi 100 contratti.

```