Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Claros Mortgage Trust

Mercato: NYSE

2,27
-2,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,27INV.48.161
20.59.582,275+0,22%198
20.59.582,27INV.1.455
20.59.542,275+0,22%200
20.59.532,27INV.320
20.59.452,275+0,22%600
20.59.402,27INV.200
20.59.212,275+0,22%500
20.59.002,27INV.100
20.58.372,275+0,22%200
20.58.112,27INV.2.000
20.58.112,2599-0,44%433
20.58.112,26-0,44%3.770
20.58.112,2599-0,44%233
20.58.112,26-0,44%2.393
20.58.112,259-0,48%300
20.55.512,255-0,66%100
20.55.452,25-0,88%100
20.55.152,255-0,66%1.396
20.54.582,26-0,44%100
20.53.062,255-0,66%500
20.53.062,25-0,88%1.807
20.52.072,245-1,10%126
20.52.042,25-0,88%3.389
20.52.042,255-0,66%200
20.52.042,25-0,88%400
20.51.392,255-0,66%300
20.51.302,25-0,88%200
20.51.262,255-0,66%300
20.50.332,25-0,88%200
OraValoreVar.%Volume
20.50.142,255-0,66%200
20.49.302,25-0,88%500
20.49.212,255-0,66%500
20.49.212,25-0,88%3.000
20.48.282,245-1,10%100
20.47.522,24-1,32%300
20.47.482,245-1,10%700
20.47.472,24-1,32%100
20.47.452,245-1,10%100
20.47.452,25-0,88%105
20.46.202,24-1,32%5.575
20.42.412,245-1,10%296
20.41.222,24-1,32%1.131
20.40.372,245-1,10%100
20.40.352,24-1,32%100
20.39.232,245-1,10%100
20.39.012,24-1,32%100
20.34.262,25-0,88%100
20.33.412,255-0,66%100
20.33.152,25-0,88%100
20.32.182,255-0,66%300
20.31.152,25-0,88%100
20.31.072,255-0,66%100
20.29.542,25-0,88%100
20.29.342,255-0,66%200
20.29.112,25-0,88%100
20.25.342,255-0,66%109
20.25.022,25-0,88%100
20.24.562,255-0,66%296
20.23.332,25-0,88%100
OraValoreVar.%Volume
20.22.142,255-0,66%596
20.20.292,25-0,88%100
20.13.422,255-0,66%100
20.12.472,25-0,88%100
20.11.092,2503-0,87%245
20.10.192,255-0,66%100
20.09.222,26-0,44%893
20.08.182,265-0,22%200
20.05.352,26-0,44%100
20.04.582,265-0,22%200
20.04.012,26-0,44%100
20.01.282,27INV.100
20.01.232,275+0,22%100
20.00.522,275+0,22%158
20.00.522,27INV.1.900
20.00.222,27INV.100
20.00.042,275+0,22%148
19.58.472,27INV.100
19.58.472,275+0,22%100
19.57.342,27INV.100
19.56.362,275+0,22%350
19.55.312,27INV.100
19.54.442,275+0,22%109
19.52.562,27INV.300
19.52.302,275+0,22%200
19.51.192,27INV.100
19.50.452,275+0,22%400
19.50.152,27INV.100
19.50.072,275+0,22%100
19.49.122,27INV.100
OraValoreVar.%Volume
19.49.052,275+0,22%100
19.48.032,27INV.100
19.46.302,275+0,22%100
19.46.242,27INV.100
19.46.182,28+0,44%296
19.46.182,275+0,22%300
19.46.182,28+0,44%100
19.43.422,275+0,22%100
19.42.142,275+0,22%141
19.42.142,27INV.1.952

(*) I dati sono limitati agli ultimi 100 contratti.

```