Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Claros Mortgage Trust

Mercato: NYSE

1,315
+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.571,315+0,38%200
21.59.561,31INV.600
21.59.521,315+0,38%300
21.59.521,31INV.363
21.59.471,32+0,76%100
21.59.461,315+0,38%100
21.59.221,32+0,76%7.356
21.59.071,325+1,15%100
21.59.021,3291+1,46%120
21.58.581,33+1,53%100
21.58.511,325+1,15%429
21.58.421,3292+1,47%617
21.57.531,33+1,53%537
21.57.421,325+1,15%1.085
21.57.371,33+1,53%1.169
21.56.441,32+0,76%1.685
21.56.441,325+1,15%200
21.55.331,325+1,15%1.766
21.55.281,32+0,76%11.407
21.55.281,325+1,15%200
21.55.161,32+0,76%5.500
21.55.041,31INV.307
21.55.011,318+0,61%103
21.54.461,315+0,38%100
21.54.251,32+0,76%100
21.54.021,315+0,38%400
21.52.561,311+0,08%250
21.47.591,315+0,38%850
21.45.471,31INV.600
21.45.451,31INV.346
OraValoreVar.%Volume
21.45.451,3096-0,03%2.579
21.39.371,305-0,38%100
21.37.341,30-0,76%200
21.33.491,305-0,38%482
21.31.561,30-0,76%200
21.29.061,305-0,38%200
21.28.571,30-0,76%100
21.28.131,31INV.100
21.27.101,305-0,38%200
21.25.151,31INV.100
21.24.361,305-0,38%100
21.24.211,301-0,69%100
21.21.501,305-0,38%100
21.20.201,30-0,76%100
21.20.081,305-0,38%100
21.18.381,305-0,38%400
21.18.381,31INV.400
21.18.321,31INV.100
21.14.441,305-0,38%400
21.13.371,301-0,69%100
21.12.101,3099-0,01%1.071
21.11.181,305-0,38%100
21.10.511,30-0,76%100
21.09.021,305-0,38%200
21.08.151,30-0,76%400
21.07.431,305-0,38%100
21.07.401,31INV.100
21.02.321,30-0,76%100
21.01.291,305-0,38%11.297
21.01.121,30-0,76%100
OraValoreVar.%Volume
21.00.381,305-0,38%200
20.55.071,30-0,76%100
20.45.421,305-0,38%200
20.44.361,30-0,76%300
20.41.121,305-0,38%100
20.37.201,30-0,76%100
20.31.211,305-0,38%100
20.28.281,30-0,76%200
20.25.261,305-0,38%387
20.25.181,3099-0,01%388
20.25.101,305-0,38%200
20.23.371,30-0,76%200
20.19.361,305-0,38%400
20.19.231,30-0,76%200
20.11.361,305-0,38%200
20.09.371,30-0,76%200
20.06.381,305-0,38%200
20.05.171,301-0,69%100
20.01.091,30-0,76%100
20.00.011,305-0,38%604
19.58.111,301-0,69%100
19.48.021,305-0,38%500
19.48.011,30-0,76%6.500
19.48.011,2991-0,83%393
19.48.011,30-0,76%4.298
19.48.011,295-1,15%6.100
19.47.351,30-0,76%300
19.40.451,295-1,15%201
19.38.571,29-1,53%100
19.26.461,2999-0,77%25.000
OraValoreVar.%Volume
19.26.461,295-1,15%2.150
19.23.261,30-0,76%100
19.19.561,29-1,53%100
19.19.561,295-1,15%100
19.19.271,30-0,76%100
19.17.591,295-1,15%100
19.16.411,295-1,15%123
19.16.411,30-0,76%100
19.16.411,30-0,76%200
19.00.311,295-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```