Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Claros Mortgage Trust

Mercato: NYSE

1,74
+1,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.061,74+1,16%250
17.34.371,745+1,45%100
17.34.211,74+1,16%3.169
17.34.171,735+0,87%600
17.34.171,74+1,16%2.696
17.34.171,735+0,87%200
17.34.171,74+1,16%425
17.34.171,7399+1,16%800
17.32.551,735+0,87%125
17.32.551,73+0,58%300
17.32.551,74+1,16%100
17.32.551,735+0,87%1.625
17.32.451,73+0,58%1.485
17.32.291,735+0,87%1.315
17.32.041,73+0,58%600
17.32.041,735+0,87%3.336
17.31.571,74+1,16%3.539
17.31.571,73+0,58%500
17.31.531,745+1,45%1.936
17.27.161,74+1,16%200
17.26.481,7477+1,61%259
17.20.351,745+1,45%300
17.20.341,74+1,16%6.256
17.20.271,735+0,87%200
17.20.251,74+1,16%700
17.20.251,735+0,87%600
17.20.251,74+1,16%600
17.20.251,735+0,87%100
17.20.251,7399+1,16%1.000
17.20.101,735+0,87%400
OraValoreVar.%Volume
17.20.081,73+0,58%596
17.20.081,725+0,29%216
17.20.081,73+0,58%2.698
17.19.511,725+0,29%600
17.19.501,73+0,58%9.796
17.19.501,735+0,87%3.000
17.19.281,7399+1,16%616
17.19.281,738+1,05%200
17.19.281,735+0,87%700
17.19.281,738+1,05%1.484
17.18.431,735+0,87%100
17.17.411,73+0,58%5.560
17.17.311,725+0,29%1.340
17.17.181,73+0,58%3.400
17.10.581,735+0,87%100
17.10.541,73+0,58%9.800
17.09.551,7299+0,58%721
17.09.551,725+0,29%779
17.03.141,725+0,29%300
17.01.411,73+0,58%900
17.01.371,73+0,58%1.100
17.01.371,729+0,52%1.900
17.01.321,725+0,29%3.250
17.01.241,73+0,58%300
17.01.241,725+0,29%100
17.01.241,728+0,47%2.600
17.01.131,72INV.4.399
17.01.131,715-0,29%1.070
17.01.131,72INV.100
16.57.221,715-0,29%100
OraValoreVar.%Volume
16.56.551,71-0,58%3.000
16.56.551,7099-0,59%1.344
16.55.581,71-0,58%100
16.54.361,705-0,87%196
16.53.261,71-0,58%300
16.52.481,705-0,87%911
16.51.531,71-0,58%100
16.51.531,705-0,87%100
16.51.531,71-0,58%100
16.51.531,705-0,87%100
16.50.271,71-0,58%900
16.50.151,71-0,58%1.564
16.50.151,705-0,87%300
16.50.151,71-0,58%400
16.50.151,705-0,87%200
16.50.151,71-0,58%3.200
16.50.151,705-0,87%300
16.50.151,71-0,58%1.800
16.50.151,705-0,87%600
16.50.151,71-0,58%100
16.50.151,705-0,87%300
16.50.151,71-0,58%100
16.50.151,705-0,87%1.345
16.50.091,705-0,87%300
16.50.081,71-0,58%2.400
16.42.371,715-0,29%100
16.40.061,71-0,58%4.300
16.40.011,7082-0,69%700
16.40.011,705-0,87%100
16.40.011,7093-0,62%700
OraValoreVar.%Volume
16.40.011,7099-0,59%400
16.39.561,705-0,87%508
16.39.501,70-1,16%2.184
16.39.501,695-1,45%1.500
16.39.501,70-1,16%4.103
16.39.501,698-1,28%1.400
16.39.501,70-1,16%300
16.37.551,695-1,45%100
16.36.191,69-1,74%380
16.34.361,695-1,45%220

(*) I dati sono limitati agli ultimi 100 contratti.

```