Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Claros Mortgage Trust

Mercato: NYSE

3,46
-0,29%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.023,46INV.41.087
21.59.593,47+0,29%201
21.59.523,46INV.300
21.59.353,465+0,14%110
21.59.283,46INV.100
21.59.013,465+0,14%200
21.58.523,46INV.100
21.58.473,465+0,14%1.361
21.58.463,46INV.1.053
21.57.083,465+0,14%529
21.57.063,47+0,29%899
21.56.433,465+0,14%421
21.56.433,46INV.1.725
21.56.433,465+0,14%579
21.56.043,46INV.100
21.55.193,465+0,14%890
21.55.183,46INV.400
21.54.233,465+0,14%2.269
21.54.233,46INV.1.854
21.49.033,455-0,14%100
21.49.013,45-0,29%922
21.48.533,455-0,14%100
21.48.053,45-0,29%4.790
21.47.593,4375-0,65%100
21.47.593,445-0,43%102
21.47.593,44-0,58%1.400
21.47.593,435-0,72%650
21.47.593,44-0,58%313
21.47.593,445-0,43%1.280
21.47.043,435-0,72%573
OraValoreVar.%Volume
21.45.323,44-0,58%600
21.40.153,45-0,29%1.461
21.40.043,455-0,14%676
21.40.003,46INV.700
21.40.003,455-0,14%170
21.40.003,46INV.100
21.40.003,455-0,14%170
21.40.003,46INV.450
21.40.003,4575-0,07%260
21.40.003,46INV.350
21.40.003,4575-0,07%170
21.40.003,46INV.100
21.40.003,455-0,14%421
21.40.003,46INV.5.300
21.40.003,455-0,14%125
21.40.003,46INV.400
21.39.233,45-0,29%834
21.39.233,44-0,58%1.406
21.39.233,435-0,72%250
21.39.233,44-0,58%100
21.39.223,435-0,72%520
21.39.023,45-0,29%200
21.39.013,43-0,87%225
21.39.013,44-0,58%1.300
21.39.013,45-0,29%2.347
21.18.443,455-0,14%200
21.17.183,46INV.952
21.13.233,455-0,14%100
21.11.233,46INV.200
21.01.173,455-0,14%600
OraValoreVar.%Volume
20.57.443,46INV.100
20.54.223,455-0,14%600
20.51.303,46INV.100
20.45.053,45-0,29%2.600
20.31.313,455-0,14%2.178
20.31.183,46INV.2.400
20.18.513,47+0,29%103
20.15.223,465+0,14%300
20.07.013,47+0,29%1.340
20.05.023,475+0,43%320
19.56.553,48+0,58%2.100
19.50.503,485+0,72%100
19.47.563,48+0,58%1.290
19.46.173,485+0,72%100
19.45.583,49+0,87%100
19.45.263,485+0,72%300
19.44.573,49+0,87%241
19.44.573,48+0,58%100
19.43.583,48+0,58%100
19.43.563,47+0,29%11.645
19.43.473,46INV.2.349
19.43.473,455-0,14%220
19.43.473,46INV.100
19.43.473,465+0,14%100
19.40.573,45-0,29%1.293
19.40.273,455-0,14%300
19.40.273,45-0,29%900
19.35.443,4565-0,10%171
19.33.253,455-0,14%110
19.23.483,46INV.100
OraValoreVar.%Volume
19.21.143,455-0,14%100
19.17.013,46INV.1.200
19.15.453,46INV.800
19.15.453,455-0,14%110
19.13.383,47+0,29%100
19.03.503,465+0,14%100
19.02.203,47+0,29%100
18.54.503,465+0,14%100
18.52.143,46INV.3.061
18.50.083,455-0,14%125

(*) I dati sono limitati agli ultimi 100 contratti.

```