Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clean Energy Technologies

Mercato: NASDAQ - National

0,551
+18,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5505INV.499
21.59.59,5491-0,25%956
21.59.51,5779+4,98%100
21.59.51,5738+4,23%400
21.59.48,5747+4,40%126
21.59.47,5779+4,98%100
21.59.40,5674+3,07%1.200
21.59.29,5602+1,76%1.000
21.59.27,5578+1,33%300
21.59.27,5602+1,76%200
21.59.23,5643+2,51%500
21.59.20,5617+2,03%1.000
21.59.07,58+5,36%339
21.59.01,5748+4,41%192
21.58.58,5758+4,60%1.000
21.58.56,5737+4,21%2.000
21.58.48,58+5,36%800
21.58.47,5666+2,92%2.200
21.58.47,5716+3,83%365
21.58.38,5784+5,07%300
21.58.37,58+5,36%300
21.58.33,57+3,54%1.871
21.58.31,5761+4,65%200
21.58.31,578+5,00%100
21.58.19,5837+6,03%1.000
21.58.16,5842+6,12%324
21.58.10,5773+4,87%173
21.58.05,5887+6,94%410
21.57.57,59+7,18%100
21.57.49,5914+7,43%1.166
OraValoreVar.%Volume
21.57.45,60+8,99%30.718
21.57.44,5969+8,43%983
21.57.41,6045+9,81%100
21.57.35,6077+10,39%200
21.57.35,6079+10,43%100
21.57.35,6068+10,23%200
21.57.35,6078+10,41%100
21.57.33,6075+10,35%101
21.57.33,605+9,90%2.630
21.57.32,6075+10,35%115
21.57.32,605+9,90%4.843
21.57.31,599+8,81%100
21.57.31,5981+8,65%100
21.57.31,60+8,99%1.980
21.57.30,595+8,08%460
21.57.30,59+7,18%440
21.57.29,585+6,27%400
21.57.28,58+5,36%400
21.57.27,575+4,45%3.245
21.57.26,57+3,54%370
21.57.23,5649+2,62%1.000
21.57.23,565+2,63%355
21.57.23,5649+2,62%1.500
21.57.23,56+1,73%340
21.57.22,555+0,82%325
21.57.20,55-0,09%520
21.57.20,545-1,00%200
21.57.19,5448-1,04%1.747
21.57.17,5448-1,04%43.700
21.57.17,5328-3,22%1.100
OraValoreVar.%Volume
21.57.16,54-1,91%874
21.57.16,5398-1,94%100
21.57.15,5385-2,18%5.920
21.57.10,539-2,09%800
21.56.54,5335-3,09%388
21.56.30,5261-4,43%200
21.56.14,53-3,72%4.260
21.55.30,535-2,82%274
21.54.44,5349-2,83%420
21.54.44,534-3,00%480
21.54.29,53-3,72%262
21.54.28,5237-4,87%100
21.54.28,525-4,63%2.053
21.53.59,52-5,54%600
21.53.41,5159-6,29%100
21.53.41,5186-5,79%100
21.53.40,5199-5,56%3.653
21.43.20,5249-4,65%318
21.43.07,52-5,54%600
21.43.02,5249-4,65%400
21.43.02,5245-4,72%100
21.43.02,5249-4,65%500
21.43.02,52-5,54%240
21.39.20,515-6,45%157
21.31.34,51-7,36%820
21.29.21,5099-7,38%2.000
21.29.21,5048-8,30%100
21.26.30,51-7,36%200
21.16.55,5099-7,38%120
21.16.55,509-7,54%380
OraValoreVar.%Volume
21.16.55,5099-7,38%120
21.16.55,509-7,54%760
21.16.55,5099-7,38%240
21.16.55,509-7,54%1.260
21.16.55,5048-8,30%100
21.14.30,5028-8,66%452
21.14.30,5019-8,83%100
21.14.30,50-9,17%600
21.14.30,505-8,27%210
21.13.38,4989-9,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```