Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Clean Energy Technologies

Mercato: NASDAQ - National

1,22
+8,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,2176+8,71%100
21.59.471,215+8,48%200
21.59.421,20+7,14%200
21.59.421,21+8,04%1.598
21.59.421,2102+8,05%1.258
21.59.421,21+8,04%1.179
21.59.421,2101+8,04%300
21.59.421,2102+8,05%900
21.58.501,215+8,48%200
21.58.211,20+7,14%3.686
21.58.211,21+8,04%1.776
21.58.211,215+8,48%5.300
21.58.011,2199+8,92%300
21.58.011,215+8,48%200
21.57.481,21+8,04%540
21.57.081,2177+8,72%409
21.56.501,21+8,04%299
21.56.421,2145+8,44%287
21.56.411,215+8,48%213
21.56.371,2165+8,62%200
21.55.061,215+8,48%400
21.53.021,21+8,04%550
21.52.231,215+8,48%240
21.52.201,2104+8,07%100
21.52.041,21+8,04%7.908
21.52.041,205+7,59%300
21.52.041,21+8,04%1.285
21.52.031,2077+7,83%1.000
21.51.021,20+7,14%9.105
21.51.001,1999+7,13%162
OraValoreVar.%Volume
21.50.481,20+7,14%1.500
21.50.481,195+6,70%1.500
21.50.191,20+7,14%100
21.49.531,195+6,70%200
21.49.531,19+6,25%400
21.49.111,1921+6,44%148
21.47.301,19+6,25%970
21.47.281,185+5,80%200
21.46.381,19+6,25%1.100
21.46.051,1861+5,90%100
21.46.001,18+5,36%298
21.44.111,185+5,80%100
21.43.151,1856+5,86%200
21.42.531,18+5,36%200
21.42.491,185+5,80%2.500
21.42.351,18+5,36%500
21.41.211,1844+5,75%895
21.40.581,182+5,54%250
21.40.181,19+6,25%100
21.40.011,18+5,36%655
21.39.301,185+5,80%2.000
21.38.451,18+5,36%600
21.38.171,19+6,25%100
21.38.041,182+5,54%127
21.37.481,1855+5,85%108
21.36.471,1853+5,83%3.970
21.35.321,18+5,36%1.647
21.35.261,1844+5,75%125
21.35.011,18+5,36%151
21.34.471,1844+5,75%125
OraValoreVar.%Volume
21.31.281,18+5,36%105
21.29.351,19+6,25%100
21.28.341,1996+7,11%250
21.27.391,19+6,25%300
21.22.151,185+5,80%172
21.12.241,1821+5,54%200
21.07.401,185+5,80%100
21.06.351,18+5,36%100
21.06.301,1822+5,55%500
21.06.281,1803+5,38%500
21.06.261,1802+5,37%500
21.06.251,1822+5,55%500
21.00.091,19+6,25%100
20.59.311,19+6,25%191
20.58.081,20+7,14%2.000
20.57.561,19+6,25%100
20.57.021,18+5,36%600
20.53.091,19+6,25%4.300
20.52.001,195+6,70%100
20.49.001,1902+6,27%100
20.48.561,1936+6,57%100
20.48.141,1902+6,27%100
20.47.391,195+6,70%100
20.41.251,19+6,25%100
20.41.071,1995+7,10%300
20.41.071,1972+6,89%400
20.41.071,198+6,96%300
20.41.071,20+7,14%1.000
20.39.461,195+6,70%100
20.31.391,19+6,25%100
OraValoreVar.%Volume
20.31.121,1808+5,43%500
20.30.161,18+5,36%500
20.30.011,19+6,25%100
20.29.031,1856+5,86%800
20.28.141,18+5,36%100
20.27.441,19+6,25%100
20.26.521,1881+6,08%579
20.26.391,20+7,14%721
20.26.391,19+6,25%200
20.24.541,185+5,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```