Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cleanspark Inc Warrant 2024-29.12.28 On Cleanspark

Mercato: NASDAQ - National

0,3
+22,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.41,30INV.454
21.59.10,2945-1,83%18.400
21.59.10,299-0,33%900
21.59.10,2994-0,20%300
21.59.10,299-0,33%200
21.59.10,2999-0,03%200
21.46.44,30INV.4.400
21.46.44,30INV.4.175
21.46.44,30INV.8.600
21.38.06,2994-0,20%100
21.38.06,2997-0,10%200
21.38.06,2945-1,83%4.700
21.25.09,30INV.2.100
21.11.47,318+6,00%300
21.00.50,3199+6,63%303
20.38.07,328+9,33%500
20.38.07,3078+2,60%500
20.36.10,3139+4,63%550
20.18.10,2945-1,83%9.000
20.18.10,2955-1,50%1.000
20.09.51,3034+1,13%200
20.09.51,3035+1,17%300
20.09.51,2992-0,27%500
20.09.51,2945-1,83%499
20.08.08,3085+2,83%200
19.43.05,2992-0,27%200
19.43.05,299-0,33%200
19.23.29,3295+9,83%514
19.23.29,3296+9,87%514
19.23.29,319+6,33%2.226
OraValoreVar.%Volume
19.23.29,3189+6,30%300
19.14.10,319+6,33%100
19.09.15,30INV.200
19.02.00,33+10,00%430
19.01.26,31+3,33%1.500
19.01.26,3109+3,63%500
19.01.21,31+3,33%4.200
18.48.41,3299+9,97%100
18.48.25,3297+9,90%303
18.48.23,3294+9,80%100
18.47.45,3261+8,70%3.000
18.47.44,3252+8,40%300
18.44.54,3251+8,37%400
18.44.54,3248+8,27%600
18.44.43,3243+8,10%500
18.43.36,324+8,00%2.000
18.36.41,3102+3,40%498
18.36.41,31+3,33%498
18.35.52,3214+7,13%4.000
18.32.56,3203+6,77%200
18.32.50,3252+8,40%300
18.32.40,3203+6,77%200
18.32.40,33+10,00%3.200
18.32.40,3203+6,77%100
18.32.40,33+10,00%6.800
18.30.49,3202+6,73%100
18.30.46,3203+6,77%400
18.30.42,327+9,00%4.399
18.30.42,3264+8,80%400
18.30.25,3178+5,93%100
OraValoreVar.%Volume
18.24.15,317+5,67%100
18.24.15,3174+5,80%200
18.24.15,317+5,67%200
18.24.04,3168+5,60%100
18.23.43,3177+5,90%500
18.22.13,315+5,00%100
18.21.37,31+3,33%700
18.21.27,3098+3,27%300
18.21.08,31+3,33%900
18.20.56,3094+3,13%100
18.20.53,31+3,33%100
18.20.53,3094+3,13%100
18.20.20,31+3,33%100
18.20.08,309+3,00%100
18.19.45,3012+0,40%1.000
18.19.42,30INV.7.300
18.19.31,2994-0,20%500
18.19.01,30INV.500
18.18.59,2998-0,07%200
18.18.59,2997-0,10%400
18.18.58,30INV.1.100
18.17.23,293-2,33%5.530
18.17.23,292-2,67%4.000
18.17.23,294-2,00%200
17.48.01,2852-4,93%400
17.47.29,2865-4,50%206
17.46.53,28-6,67%400
17.46.53,2801-6,63%400
17.42.24,2865-4,50%400
17.33.48,293-2,33%10.000
OraValoreVar.%Volume
17.32.33,293-2,33%570
17.32.33,2929-2,37%300
17.32.33,2929-2,37%570
17.29.48,293-2,33%100
17.15.44,2749-8,37%100
17.12.17,2925-2,50%100
17.12.17,291-3,00%100
17.12.17,2899-3,37%100
17.12.17,29-3,33%200
17.05.48,2939-2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```