Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cleanspark Inc Warrant 2024-29.12.28 On Cleanspark

Mercato: NASDAQ - National

0,27
-2,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.55,2702-2,77%155
17.55.59,28+0,76%100
17.55.59,2761-0,65%2.794
17.55.59,2702-2,77%2.794
17.55.59,2761-0,65%100
17.55.59,276-0,68%100
17.55.59,2761-0,65%815
17.55.59,276-0,68%815
17.38.20,28+0,76%100
17.35.44,29+4,35%547
17.35.44,2899+4,32%547
17.08.59,276-0,68%185
17.00.24,275-1,04%148
17.00.24,2726-1,91%1.500
16.58.43,275-1,04%1.000
16.43.15,273-1,76%100
16.33.16,274-1,40%100
16.32.50,2749-1,08%100
16.32.50,275-1,04%100
16.32.21,275-1,04%100
16.32.21,2749-1,08%100
16.30.50,2701-2,81%997
16.29.25,275-1,04%500
16.12.10,2797+0,65%123
15.58.02,28+0,76%500
15.57.25,285+2,55%1.400
15.55.55,2851+2,59%1.080
21.59.57,2779INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```