Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Cleanspark Inc Warrant 2024-29.12.28 On Cleanspark

Mercato: NASDAQ - National

0,304
-0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.09,304-0,85%966
21.52.38,299-2,48%100
21.10.07,31+1,11%17.560
21.10.07,305-0,52%18.000
19.36.49,30-2,15%3.000
18.38.59,3011-1,79%342
18.01.17,304-0,85%2.931
18.01.17,3014-1,70%3.500
17.36.48,3049-0,55%100
16.57.12,3045-0,68%834
16.41.44,30-2,15%2.012
16.36.33,305-0,52%400
16.36.17,30-2,15%3.000
16.35.30,3045-0,68%100
16.29.00,30-2,15%1.300
16.29.00,306-0,20%600
16.29.00,3075+0,29%100
16.29.00,305-0,52%1.000
16.28.51,3075+0,29%100
16.28.10,295-3,78%3.888
16.28.10,30-2,15%2.500
15.45.25,299-2,48%1.000
15.37.59,283-7,70%1.000
15.36.48,285-7,05%1.000
15.36.48,2828-7,76%1.900
15.35.31,2826-7,83%1.467
15.35.31,29-5,41%1.873
15.35.31,2926-4,57%1.000
15.35.31,2901-5,38%1.000
15.35.31,307+0,13%1.000
OraValoreVar.%Volume
15.35.31,3084+0,59%270
15.30.00,34+10,89%3.000
21.57.14,3066INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```