Milano 17:35
49.116 -1,87%
Nasdaq 20:33
29.245 -1,13%
Dow Jones 20:33
49.563 -1,00%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Clear Channel Outdoor Holdings

Mercato: NYSE

2,385
-0,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.30.382,385-0,21%2.300
20.30.322,39INV.100
20.30.082,385-0,21%1.278
20.30.012,39INV.100
20.29.402,385-0,21%1.141
20.29.292,39INV.100
20.29.062,385-0,21%2.027
20.28.582,39INV.100
20.28.482,385-0,21%500
20.28.482,38-0,42%21.700
20.28.312,385-0,21%566
20.28.262,39INV.100
20.27.592,385-0,21%400
20.27.542,39INV.100
20.27.342,385-0,21%502
20.27.212,39INV.100
20.26.532,385-0,21%1.112
20.26.482,39INV.100
20.26.332,385-0,21%1.079
20.26.142,39INV.100
20.26.142,385-0,21%2.130
20.25.542,38-0,42%100
20.25.442,385-0,21%100
20.25.392,39INV.100
20.25.392,385-0,21%2.326
20.25.302,38-0,42%6.044
20.25.062,385-0,21%1.327
20.25.032,39INV.100
20.24.462,385-0,21%1.292
20.24.372,38-0,42%100
OraValoreVar.%Volume
20.24.282,39INV.100
20.24.032,385-0,21%1.429
20.23.532,39INV.100
20.23.382,385-0,21%1.753
20.23.302,38-0,42%100
20.23.192,385-0,21%200
20.23.192,39INV.100
20.22.552,385-0,21%743
20.22.462,39INV.100
20.22.142,385-0,21%1.456
20.22.132,39INV.100
20.22.132,385-0,21%100
20.22.072,3801-0,41%125
20.22.002,38-0,42%100
20.21.262,385-0,21%1.638
20.21.072,39INV.100
20.20.532,385-0,21%942
20.20.442,38-0,42%100
20.20.402,385-0,21%200
20.20.352,39INV.100
20.20.082,385-0,21%1.225
20.20.022,39INV.100
20.19.412,385-0,21%1.021
20.19.292,38-0,42%100
20.19.292,39INV.100
20.19.002,385-0,21%314
20.18.562,39INV.100
20.18.452,385-0,21%786
20.18.242,39INV.100
20.18.102,385-0,21%237
OraValoreVar.%Volume
20.18.102,38-0,42%4.447
20.18.002,385-0,21%794
20.17.492,39INV.300
20.17.462,385-0,21%1.243
20.17.322,38-0,42%7.500
20.15.532,385-0,21%5.705
20.15.402,39INV.1.700
20.14.352,385-0,21%200
20.14.292,38-0,42%1.755
20.13.162,385-0,21%960
20.13.092,38-0,42%779
20.11.492,385-0,21%617
20.11.442,38-0,42%100
20.11.212,385-0,21%421
20.11.082,39INV.100
20.11.072,385-0,21%303
20.10.562,385-0,21%581
20.10.562,3899INV.100
20.10.382,39INV.100
20.09.522,385-0,21%2.470
20.09.432,39INV.300
20.09.402,385-0,21%100
20.09.392,39INV.300
20.09.352,3899INV.100
20.09.302,385-0,21%295
20.09.252,39INV.100
20.09.252,385-0,21%2.538
20.09.142,3862-0,16%100
20.08.442,385-0,21%377
20.08.122,385-0,21%100
OraValoreVar.%Volume
20.08.122,39INV.702
20.08.052,39INV.100
20.08.002,385-0,21%100
20.07.592,39INV.922
20.07.592,385-0,21%600
20.07.542,39INV.200
20.07.542,385-0,21%319
20.07.412,39INV.100
20.07.382,385-0,21%400
20.07.172,39INV.1.126

(*) I dati sono limitati agli ultimi 100 contratti.

```