Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearone

Mercato: NASDAQ - National

8,905
-12,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.41.548,905-12,44%275
20.37.428,82-13,27%700
20.36.488,9202-12,29%1.500
20.31.129,00-11,50%2.650
20.28.368,81-13,37%1.319
20.26.148,8041-13,43%150
20.26.078,90-12,49%100
20.25.188,9496-12,00%100
20.23.198,9999-11,51%150
20.22.348,80-13,47%1.504
20.20.488,99-11,60%142
20.14.158,77-13,77%100
20.14.158,76-13,86%300
20.14.018,94-12,09%6.334
20.12.589,016-11,35%200
20.12.328,96-11,90%500
20.12.328,9401-12,09%1.409
20.11.419,0299-11,21%100
20.10.128,96-11,90%100
20.03.328,94-12,09%2.199
20.02.549,0368-11,14%125
20.01.368,995-11,55%325
20.01.248,9405-12,09%2.000
20.01.098,9763-11,74%500
20.00.189,04-11,11%250
20.00.109,00-11,50%104
19.59.598,995-11,55%1.000
19.59.229,0503-11,01%1.100
19.59.068,99-11,60%504
19.59.068,94-12,09%1.819
OraValoreVar.%Volume
19.58.478,965-11,85%200
19.58.478,9049-12,44%764
19.58.248,94-12,09%938
19.57.508,9755-11,75%180
19.57.448,895-12,54%1.000
19.57.278,9065-12,42%1.000
19.56.078,865-12,83%110
19.55.188,88-12,68%200
19.55.178,8217-13,26%500
19.54.328,82-13,27%692
19.52.108,6136-15,30%500
19.51.238,8841-12,64%157
19.51.178,6169-15,27%1.000
19.49.488,705-14,41%129
19.49.468,52-16,22%320
19.49.038,65-14,95%5.126
19.49.028,6143-15,30%500
19.48.438,65-14,95%124
19.48.438,64-15,04%176
19.48.438,71-14,36%117
19.47.548,78-13,67%290
19.47.548,77-13,77%100
19.47.418,8797-12,69%300
19.46.188,80-13,47%100
19.42.438,84-13,08%950
19.41.578,74-14,06%100
19.40.058,755-13,91%235
19.40.048,54-16,03%166
19.40.018,70-14,45%752
19.39.538,9384-12,11%100
OraValoreVar.%Volume
19.39.258,85-12,98%100
19.39.258,83-13,18%200
19.39.258,79-13,57%2.022
19.39.258,80-13,47%319
19.39.258,86-12,88%100
19.39.258,76-13,86%200
19.35.498,8267-13,21%310
19.31.578,9883-11,62%235
19.20.548,96-11,90%138
19.16.488,92-12,29%1.000
19.15.288,96-11,90%500
19.14.538,8001-13,47%915
19.13.238,85-12,98%100
19.13.108,75-13,96%3.028
19.13.108,74-14,06%200
19.13.108,725-14,21%300
19.13.098,75-13,96%718
19.12.598,8001-13,47%100
19.12.598,815-13,32%100
19.12.598,763-13,83%100
19.12.398,89-12,59%435
19.12.108,995-11,55%280
19.11.218,9461-12,03%210
19.06.288,909-12,40%100
19.06.278,90-12,49%110
19.06.118,8917-12,57%900
19.05.069,08-10,72%5.000
19.03.278,97-11,80%100
19.03.279,00-11,50%200
19.03.278,90-12,49%100
OraValoreVar.%Volume
19.02.079,09-10,62%354
19.01.309,00-11,50%100
19.00.519,08-10,72%170
19.00.459,05-11,01%100
19.00.459,06-10,91%100
19.00.439,00-11,50%1.000
19.00.378,98-11,70%395
19.00.378,97-11,80%100
19.00.378,99-11,60%400
19.00.238,97-11,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```