Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clearone

Mercato: NASDAQ - National

8,92
-12,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.478,92-12,29%100
21.59.128,91-12,39%100
21.59.078,95-12,00%100
21.58.588,98-11,70%1.400
21.58.278,95-12,00%100
21.57.558,955-11,95%650
21.56.118,99-11,60%1.771
21.55.448,93-12,19%100
21.55.409,0426-11,09%500
21.54.499,12-10,32%100
21.54.408,97-11,80%134
21.54.258,9699-11,80%135
21.54.069,09-10,62%100
21.53.458,97-11,80%100
21.53.458,95-12,00%200
21.53.458,95-12,00%100
21.53.089,05-11,01%123
21.52.599,00-11,50%458
21.52.498,99-11,60%109
21.52.499,02-11,31%300
21.52.448,9875-11,63%100
21.52.368,97-11,80%100
21.51.459,02-11,31%480
21.50.549,00-11,50%405
21.50.548,99-11,60%182
21.50.448,9839-11,66%200
21.50.398,95-12,00%324
21.49.508,941-12,08%100
21.47.588,97-11,80%100
21.47.588,96-11,90%100
OraValoreVar.%Volume
21.47.588,95-12,00%100
21.47.588,96-11,90%100
21.47.588,97-11,80%900
21.46.359,00-11,50%217
21.45.458,9835-11,67%106
21.45.138,96-11,90%400
21.44.198,9601-11,90%3.520
21.42.048,9654-11,84%165
21.41.598,98-11,70%100
21.41.568,97-11,80%470
21.40.058,95-12,00%100
21.39.548,8636-12,85%500
21.39.538,915-12,34%150
21.38.298,85-12,98%799
21.37.578,84-13,08%200
21.37.408,86-12,88%114
21.35.178,90-12,49%1.000
21.35.068,95-12,00%1.078
21.34.468,8497-12,98%100
21.29.388,90-12,49%1.009
21.26.168,9513-11,98%111
21.25.308,92-12,29%184
21.23.058,97-11,80%100
21.22.248,9762-11,74%100
21.19.148,9072-12,42%100
21.18.528,99-11,60%400
21.18.428,996-11,54%500
21.17.478,86-12,88%189
21.14.188,81-13,37%300
21.14.188,80-13,47%1.268
OraValoreVar.%Volume
21.14.078,86-12,88%991
21.13.578,895-12,54%1.000
21.12.418,93-12,19%125
21.12.158,97-11,80%150
21.11.518,99-11,60%250
21.09.189,00-11,50%100
21.09.168,95-12,00%100
21.04.578,9964-11,54%900
20.58.308,99-11,60%2.350
20.58.268,9267-12,23%122
20.56.258,9882-11,62%100
20.56.108,9865-11,64%300
20.55.569,00-11,50%1.820
20.55.468,9101-12,39%100
20.53.269,00-11,50%172
20.53.268,99-11,60%100
20.49.598,95-12,00%100
20.49.598,90-12,49%265
20.49.068,91-12,39%100
20.48.178,80-13,47%2.650
20.48.078,93-12,19%130
20.46.498,95-12,00%4.000
20.45.208,8039-13,43%998
20.41.548,905-12,44%275
20.37.428,82-13,27%700
20.36.488,9202-12,29%1.500
20.31.129,00-11,50%2.650
20.28.368,81-13,37%1.319
20.26.148,8041-13,43%150
20.26.078,90-12,49%100
OraValoreVar.%Volume
20.25.188,9496-12,00%100
20.23.198,9999-11,51%150
20.22.348,80-13,47%1.504
20.20.488,99-11,60%142
20.14.158,77-13,77%100
20.14.158,76-13,86%300
20.14.018,94-12,09%6.334
20.12.589,016-11,35%200
20.12.328,96-11,90%500
20.12.328,9401-12,09%1.409

(*) I dati sono limitati agli ultimi 100 contratti.

```