Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Clearone

Mercato: NASDAQ - National

2,74
-9,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.532,74-9,27%100
21.58.262,73-9,60%100
21.58.262,74-9,27%100
21.57.532,74-9,27%100
21.57.532,73-9,60%100
21.57.082,85-5,63%100
21.57.082,72-9,93%100
21.56.172,86-5,30%102
21.56.162,73-9,60%200
21.55.252,74-9,27%100
21.54.582,84-5,96%290
21.54.582,72-9,93%100
21.53.102,78-7,95%100
21.50.252,74-9,27%100
21.49.072,75-8,94%100
21.43.312,73-9,60%100
21.41.402,805-7,12%100
21.40.432,75-8,94%200
21.39.432,815-6,79%100
21.38.492,73-9,60%100
21.36.012,805-7,12%100
21.35.072,73-9,60%200
21.33.102,805-7,12%100
21.32.192,73-9,60%100
21.28.162,805-7,12%100
21.26.312,73-9,60%100
21.20.042,805-7,12%100
21.15.342,74-9,27%100
21.15.342,76-8,61%100
21.13.192,805-7,12%100
OraValoreVar.%Volume
21.13.062,76-8,61%102
21.12.132,75-8,94%100
21.10.072,815-6,79%100
21.09.502,87-4,97%261
21.09.042,81-6,95%100
21.07.522,82-6,62%100
21.05.432,74-9,27%100
21.05.432,73-9,60%100
21.04.282,9062-3,77%250
21.02.312,73-9,60%100
21.02.312,74-9,27%100
20.57.192,74-9,27%100
20.54.132,73-9,60%200
20.51.042,74-9,27%200
20.39.042,73-9,60%200
20.37.372,77-8,28%100
20.36.102,85-5,63%100
20.30.522,89-4,30%100
20.30.332,95-2,32%250
20.30.222,85-5,63%100
20.30.122,89-4,30%132
20.30.122,8899-4,31%100
20.30.122,89-4,30%100
20.30.122,889-4,34%715
20.10.372,78-7,95%229
20.06.372,77-8,28%200
20.00.312,78-7,95%100
19.58.272,8033-7,18%358
19.49.382,93-2,98%359
19.47.582,855-5,46%700
OraValoreVar.%Volume
19.44.442,7801-7,94%273
19.44.422,80-7,28%470
19.44.422,81-6,95%102
19.44.422,80-7,28%300
19.44.422,81-6,95%100
19.44.422,89-4,30%100
19.44.422,80-7,28%2.224
19.44.422,81-6,95%100
19.44.422,82-6,62%102
19.42.282,86-5,30%500
19.42.152,85-5,63%200
19.42.152,885-4,47%1.000
19.36.392,85-5,63%200
19.35.482,86-5,30%100
19.31.352,85-5,63%200
19.29.412,80-7,28%200
19.26.092,83-6,29%200
19.21.542,83-6,29%280
19.21.542,84-5,96%146
19.21.492,84-5,96%146
19.21.462,85-5,63%100
19.21.462,83-6,29%158
19.21.462,85-5,63%4.059
19.18.092,86-5,30%100
19.16.392,87-4,97%200
19.13.242,85-5,63%200
19.11.383,0826+2,07%125
19.09.392,85-5,63%200
19.07.452,86-5,30%200
19.05.512,85-5,63%200
OraValoreVar.%Volume
19.02.052,86-5,30%100
18.59.282,92-3,31%100
18.59.282,90-3,97%100
18.58.062,87-4,97%200
18.56.392,86-5,30%100
18.56.392,91-3,64%100
18.55.033,1275+3,56%200
18.54.333,09+2,32%100
18.53.063,14+3,97%200
18.52.133,17+4,97%157

(*) I dati sono limitati agli ultimi 100 contratti.

```