Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cleveland-Cliffs

Mercato: NYSE

13,75
-0,87%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0213,75INV.414.219
18.59.5913,745-0,04%100
18.59.5913,74-0,07%400
18.59.5713,7473-0,02%500
18.59.5713,74-0,07%300
18.59.5413,745-0,04%543
18.59.5313,74-0,07%640
18.59.5313,745-0,04%530
18.59.5313,75INV.692
18.59.5213,745-0,04%589
18.59.5013,75INV.952
18.59.4913,755+0,04%321
18.59.4713,76+0,07%3.164
18.59.4513,765+0,11%507
18.59.4413,76+0,07%3.453
18.59.4113,765+0,11%2.980
18.59.3513,76+0,07%1.000
18.59.3513,765+0,11%1.300
18.59.3413,77+0,15%725
18.59.3413,765+0,11%575
18.59.3413,77+0,15%28.232
18.59.3313,775+0,18%3.574
18.59.2913,77+0,15%714
18.59.2913,775+0,18%968
18.59.2913,77+0,15%2.050
18.59.2913,775+0,18%3.831
18.59.2813,78+0,22%400
18.59.2813,775+0,18%2.108
18.59.2713,78+0,22%1.300
18.59.2613,775+0,18%100
OraValoreVar.%Volume
18.59.2613,78+0,22%100
18.59.2613,775+0,18%1.700
18.59.2513,78+0,22%3.646
18.59.2413,775+0,18%200
18.59.2413,78+0,22%3.419
18.59.2313,775+0,18%300
18.59.2313,78+0,22%100
18.59.2213,775+0,18%2.946
18.59.2113,78+0,22%100
18.59.2113,775+0,18%680
18.59.2113,78+0,22%1.643
18.59.2013,775+0,18%500
18.59.1913,78+0,22%873
18.59.1913,775+0,18%200
18.59.1913,78+0,22%200
18.59.1913,775+0,18%400
18.59.1713,78+0,22%2.334
18.59.1613,775+0,18%400
18.59.1513,78+0,22%100
18.59.1513,775+0,18%200
18.59.1413,78+0,22%912
18.59.1413,775+0,18%100
18.59.1313,78+0,22%600
18.59.1313,775+0,18%600
18.59.1313,78+0,22%3.253
18.59.1213,775+0,18%1.200
18.59.1113,78+0,22%100
18.59.1113,775+0,18%100
18.59.1113,78+0,22%2.144
18.59.1013,775+0,18%400
OraValoreVar.%Volume
18.59.0913,78+0,22%117
18.59.0913,775+0,18%1.200
18.59.0913,7792+0,21%3.200
18.59.0913,78+0,22%554
18.59.0913,7798+0,22%1.000
18.59.0913,78+0,22%100
18.59.0813,775+0,18%1.300
18.59.0713,78+0,22%906
18.59.0713,7701+0,15%1.000
18.59.0713,775+0,18%300
18.59.0613,78+0,22%2.333
18.59.0413,775+0,18%700
18.59.0313,78+0,22%1.070
18.59.0313,775+0,18%5.500
18.59.0213,78+0,22%1.036
18.59.0013,775+0,18%200
18.59.0013,78+0,22%100
18.59.0013,775+0,18%200
18.59.0013,77+0,15%100
18.59.0013,78+0,22%614
18.59.0013,77+0,15%100
18.59.0013,775+0,18%1.088
18.59.0013,77+0,15%16.650
18.58.5513,765+0,11%168
18.58.5513,77+0,15%3.072
18.58.4713,765+0,11%1.904
18.58.4513,765+0,11%1.500
18.58.4513,77+0,15%300
18.58.4413,77+0,15%500
18.58.4413,765+0,11%262
OraValoreVar.%Volume
18.58.4413,77+0,15%543
18.58.4413,765+0,11%371
18.58.4313,77+0,15%100
18.58.4213,765+0,11%271
18.58.4013,77+0,15%100
18.58.4013,765+0,11%300
18.58.3813,77+0,15%901
18.58.3813,765+0,11%785
18.58.3313,77+0,15%361
18.58.3313,765+0,11%3.404

(*) I dati sono limitati agli ultimi 100 contratti.

```