Cleveland-Cliffs

Mercato: NYSE

12,41

-0,64%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	12,41	-0,64%	1.113.981	13.824.504,21
21.59.59	12,405	-0,68%	200	2.481,00
21.59.59	12,41	-0,64%	600	7.446,00
21.59.58	12,405	-0,68%	284	3.523,02
21.59.58	12,41	-0,64%	1.560	19.359,60
21.59.58	12,405	-0,68%	440	5.458,20
21.59.58	12,41	-0,64%	642	7.967,22
21.59.58	12,405	-0,68%	400	4.962,00
21.59.57	12,41	-0,64%	600	7.446,00
21.59.57	12,405	-0,68%	100	1.240,50
21.59.57	12,41	-0,64%	6.396	79.374,36
21.59.57	12,405	-0,68%	304	3.771,12
21.59.57	12,41	-0,64%	400	4.964,00
21.59.57	12,405	-0,68%	871	10.804,76
21.59.55	12,41	-0,64%	300	3.723,00
21.59.54	12,405	-0,68%	100	1.240,50
21.59.54	12,40	-0,72%	3.521	43.660,40
21.59.53	12,395	-0,76%	400	4.958,00
21.59.53	12,40	-0,72%	5.820	72.168,00
21.59.53	12,395	-0,76%	255	3.160,73
21.59.52	12,39	-0,80%	221	2.738,19
21.59.50	12,40	-0,72%	200	2.480,00
21.59.50	12,405	-0,68%	617	7.653,89
21.59.50	12,41	-0,64%	400	4.964,00
21.59.50	12,405	-0,68%	258	3.200,49
21.59.50	12,41	-0,64%	324	4.020,84
21.59.49	12,405	-0,68%	600	7.443,00
21.59.48	12,41	-0,64%	317	3.933,97
21.59.48	12,4077	-0,66%	2.237	27.756,02
21.59.48	12,41	-0,64%	597	7.408,77

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	12,405	-0,68%	4.009	49.731,65
21.59.41	12,395	-0,76%	1.310	16.237,45
21.59.39	12,40	-0,72%	1.200	14.880,00
21.59.38	12,405	-0,68%	21.316	264.424,98
21.59.38	12,40	-0,72%	2.000	24.800,00
21.59.38	12,4005	-0,72%	377	4.674,99
21.59.37	12,405	-0,68%	1.970	24.437,85
21.59.35	12,41	-0,64%	200	2.482,00
21.59.35	12,405	-0,68%	100	1.240,50
21.59.35	12,41	-0,64%	8.860	109.952,60
21.59.33	12,415	-0,60%	200	2.483,00
21.59.33	12,42	-0,56%	200	2.484,00
21.59.33	12,415	-0,60%	300	3.724,50
21.59.32	12,42	-0,56%	100	1.242,00
21.59.32	12,415	-0,60%	600	7.449,00
21.59.32	12,42	-0,56%	1.691	21.002,22
21.59.32	12,415	-0,60%	400	4.966,00
21.59.32	12,43	-0,48%	100	1.243,00
21.59.32	12,42	-0,56%	8.217	102.055,14
21.59.32	12,425	-0,52%	200	2.485,00
21.59.32	12,42	-0,56%	16.151	200.595,42
21.59.31	12,425	-0,52%	3.744	46.519,20
21.59.26	12,42	-0,56%	283	3.514,86
21.59.26	12,4205	-0,56%	900	11.178,45
21.59.24	12,43	-0,48%	648	8.054,64
21.59.22	12,425	-0,52%	400	4.970,00
21.59.21	12,43	-0,48%	1.291	16.047,13
21.59.21	12,42	-0,56%	200	2.484,00
21.59.21	12,43	-0,48%	100	1.243,00
21.59.21	12,435	-0,44%	100	1.243,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	12,43	-0,48%	428	5.320,04
21.59.21	12,425	-0,52%	100	1.242,50
21.59.21	12,43	-0,48%	152	1.889,36
21.59.21	12,425	-0,52%	252	3.131,10
21.59.21	12,43	-0,48%	1.583	19.676,69
21.59.21	12,425	-0,52%	100	1.242,50
21.59.21	12,43	-0,48%	17.123	212.838,89
21.59.21	12,435	-0,44%	100	1.243,50
21.59.21	12,43	-0,48%	341	4.238,63
21.59.21	12,44	-0,40%	7.868	97.877,92
21.59.21	12,435	-0,44%	771	9.587,39
21.59.21	12,43	-0,48%	3.767	46.823,81
21.59.21	12,425	-0,52%	239	2.969,58
21.59.21	12,43	-0,48%	1.032	12.827,76
21.59.21	12,425	-0,52%	101	1.254,93
21.59.21	12,43	-0,48%	5.310	66.003,30
21.59.21	12,425	-0,52%	239	2.969,58
21.59.21	12,43	-0,48%	12.832	159.501,76
21.59.21	12,425	-0,52%	400	4.970,00
21.59.21	12,43	-0,48%	18.616	231.396,88
21.59.21	12,435	-0,44%	100	1.243,50
21.59.21	12,43	-0,48%	10.283	127.817,69
21.59.21	12,425	-0,52%	400	4.970,00
21.59.21	12,43	-0,48%	6.384	79.353,12
21.59.21	12,425	-0,52%	7.917	98.368,73
21.59.16	12,43	-0,48%	243	3.020,49
21.59.16	12,425	-0,52%	200	2.485,00
21.59.16	12,43	-0,48%	984	12.231,12
21.59.16	12,42	-0,56%	178	2.210,76
21.59.16	12,43	-0,48%	1.600	19.888,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	12,425	-0,52%	300	3.727,50
21.59.16	12,43	-0,48%	1.413	17.563,59
21.59.16	12,425	-0,52%	784	9.741,20
21.59.16	12,43	-0,48%	1.835	22.809,05
21.59.16	12,425	-0,52%	496	6.162,80
21.59.16	12,43	-0,48%	1.000	12.430,00
21.59.16	12,42	-0,56%	100	1.242,00
21.59.16	12,43	-0,48%	100	1.243,00
21.59.16	12,42	-0,56%	1.493	18.543,06
21.59.16	12,43	-0,48%	360	4.474,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide