Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Cleveland-Cliffs

Mercato: NYSE

12,84
+4,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1112,84+4,73%200
17.22.0912,835+4,69%544
17.22.0512,83+4,65%2.352
17.22.0512,825+4,61%500
17.22.0312,82+4,57%1.529
17.21.5312,815+4,53%2.012
17.21.5312,82+4,57%1.800
17.21.4412,83+4,65%212
17.21.4112,84+4,73%3.682
17.21.3712,8499+4,81%400
17.21.3512,84+4,73%100
17.21.3512,845+4,77%252
17.21.2112,8419+4,75%206
17.21.0112,845+4,77%147
17.20.3712,85+4,81%208
17.20.3012,8514+4,82%3.000
17.20.3012,85+4,81%1.900
17.20.2912,86+4,89%2.800
17.20.2812,855+4,85%200
17.20.2812,85+4,81%3.489
17.20.2412,855+4,85%7.304
17.20.2212,85+4,81%1.394
17.20.1612,86+4,89%6.294
17.20.1512,865+4,93%2.500
17.20.1412,87+4,98%102
17.20.1312,865+4,93%300
17.20.1012,87+4,98%1.944
17.20.0312,865+4,93%121
17.20.0112,86+4,89%2.672
17.19.5012,855+4,85%109
OraValoreVar.%Volume
17.19.4312,86+4,89%352
17.19.3912,855+4,85%400
17.19.3312,8533+4,84%100
17.19.2612,85+4,81%100
17.19.1212,851+4,82%100
17.19.1112,855+4,85%600
17.19.0212,85+4,81%1.200
17.19.0112,855+4,85%691
17.18.5712,85+4,81%600
17.18.5212,8401+4,73%1.400
17.18.4512,845+4,77%100
17.18.3512,85+4,81%200
17.18.3412,8491+4,81%100
17.18.3012,84+4,73%400
17.18.3012,845+4,77%200
17.18.1912,83+4,65%1.600
17.18.1612,825+4,61%441
17.18.1612,83+4,65%100
17.18.1412,825+4,61%200
17.18.1312,82+4,57%300
17.18.0312,83+4,65%1.200
17.18.0112,825+4,61%100
17.18.0112,83+4,65%2.245
17.17.5712,835+4,69%200
17.17.5712,84+4,73%234
17.17.5312,845+4,77%200
17.17.4612,84+4,73%873
17.17.4012,845+4,77%500
17.17.3212,85+4,81%100
17.17.3012,845+4,77%400
OraValoreVar.%Volume
17.17.2212,8401+4,73%1.000
17.17.2112,845+4,77%219
17.17.2112,84+4,73%1.883
17.17.1612,835+4,69%100
17.17.0112,845+4,77%100
17.17.0112,84+4,73%1.100
17.17.0112,845+4,77%422
17.17.0112,84+4,73%216
17.17.0112,85+4,81%2.217
17.16.4712,8506+4,82%500
17.16.4312,85+4,81%1.260
17.16.4212,8506+4,82%100
17.16.4212,85+4,81%100
17.16.4212,86+4,89%500
17.16.2112,865+4,93%1.400
17.16.2112,8687+4,96%200
17.16.1312,86+4,89%723
17.15.5812,86+4,89%600
17.15.5812,87+4,98%840
17.15.5312,855+4,85%300
17.15.5312,86+4,89%600
17.15.5312,865+4,93%120
17.15.5012,8599+4,89%950
17.15.4712,86+4,89%2.692
17.15.4512,8618+4,91%138
17.15.4512,865+4,93%200
17.15.3212,87+4,98%3.680
17.15.2912,88+5,06%1.500
17.15.2412,875+5,02%600
17.15.2212,87+4,98%700
OraValoreVar.%Volume
17.15.1212,8601+4,89%1.200
17.15.1012,86+4,89%1.038
17.15.0712,865+4,93%5.140
17.15.0612,87+4,98%3.284
17.15.0512,875+5,02%700
17.15.0312,88+5,06%400
17.15.0312,875+5,02%200
17.15.0312,88+5,06%400
17.15.0312,875+5,02%600
17.15.0312,88+5,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```