Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cleveland-Cliffs

Mercato: NYSE

12,935
+5,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1412,935+5,51%6.018
17.33.0612,94+5,55%200
17.33.0212,9301+5,47%100
17.33.0112,935+5,51%200
17.32.5612,9387+5,54%500
17.32.5612,93+5,46%1.500
17.32.4612,9299+5,46%1.000
17.32.4312,925+5,42%200
17.32.4212,928+5,45%1.000
17.32.4112,93+5,46%500
17.32.4112,925+5,42%456
17.32.4112,93+5,46%900
17.32.4112,925+5,42%300
17.32.4112,92+5,38%400
17.32.4012,9199+5,38%800
17.32.3812,92+5,38%300
17.32.3812,915+5,34%1.034
17.32.3712,91+5,30%100
17.32.3712,9099+5,30%3.600
17.32.3612,9085+5,29%8.000
17.32.3612,91+5,30%100
17.32.3512,9099+5,30%7.599
17.32.2912,9076+5,28%1.000
17.32.2812,905+5,26%1.400
17.32.2712,90+5,22%6.000
17.32.2712,905+5,26%111
17.32.2712,90+5,22%2.859
17.32.2112,895+5,18%2.461
17.32.1312,89+5,14%400
17.32.1212,895+5,18%130
OraValoreVar.%Volume
17.32.1212,89+5,14%1.500
17.32.0412,88+5,06%1.276
17.32.0012,875+5,02%2.830
17.31.4912,8736+5,00%100
17.31.4612,8799+5,06%700
17.31.3212,875+5,02%200
17.31.3112,88+5,06%600
17.31.1612,87+4,98%1.020
17.31.0612,86+4,89%200
17.30.4512,865+4,93%600
17.30.3612,86+4,89%1.300
17.30.3612,87+4,98%2.400
17.30.3212,875+5,02%100
17.30.3212,8801+5,06%6.425
17.30.3212,88+5,06%100
17.30.3212,8801+5,06%147
17.30.3212,88+5,06%147
17.30.3112,885+5,10%156
17.30.3112,88+5,06%100
17.30.3112,8801+5,06%5.000
17.30.3012,885+5,10%568
17.30.2712,88+5,06%2.903
17.30.2312,8794+5,05%250
17.30.2212,875+5,02%3.700
17.30.2112,88+5,06%2.481
17.30.2012,885+5,10%1.600
17.30.1512,88+5,06%100
17.30.1112,885+5,10%6.800
17.30.0012,88+5,06%300
17.30.0012,875+5,02%700
OraValoreVar.%Volume
17.29.5812,88+5,06%301
17.29.5612,875+5,02%400
17.29.5012,88+5,06%4.834
17.29.4312,875+5,02%100
17.29.4312,87+4,98%400
17.29.3712,865+4,93%1.500
17.29.3412,8645+4,93%100
17.29.3312,865+4,93%5.317
17.29.2112,87+4,98%700
17.29.0912,865+4,93%6.799
17.28.4512,86+4,89%100
17.28.4212,855+4,85%1.637
17.28.3612,85+4,81%900
17.28.3212,845+4,77%1.500
17.28.2912,8499+4,81%637
17.28.2712,845+4,77%200
17.28.1612,84+4,73%108
17.28.1412,845+4,77%306
17.28.1412,84+4,73%1.100
17.27.5912,845+4,77%100
17.27.5812,84+4,73%3.273
17.27.4412,845+4,77%100
17.27.4312,85+4,81%600
17.27.3812,855+4,85%100
17.27.3812,85+4,81%748
17.27.3212,835+4,69%200
17.27.3212,84+4,73%1.800
17.27.3012,84+4,73%2.400
17.27.2412,845+4,77%300
17.27.2412,84+4,73%840
OraValoreVar.%Volume
17.27.1912,8301+4,65%100
17.27.1112,835+4,69%427
17.27.0712,8301+4,65%1.500
17.26.5712,835+4,69%200
17.26.5012,83+4,65%100
17.26.4812,835+4,69%822
17.26.4012,84+4,73%400
17.26.1512,845+4,77%100
17.26.1212,841+4,74%158
17.26.0812,85+4,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```