Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cleveland-Cliffs

Mercato: NYSE

12,86
+4,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0612,86+4,89%200
17.30.4512,865+4,93%600
17.30.3612,86+4,89%1.300
17.30.3612,87+4,98%2.400
17.30.3212,875+5,02%100
17.30.3212,8801+5,06%6.425
17.30.3212,88+5,06%100
17.30.3212,8801+5,06%147
17.30.3212,88+5,06%147
17.30.3112,885+5,10%156
17.30.3112,88+5,06%100
17.30.3112,8801+5,06%5.000
17.30.3012,885+5,10%568
17.30.2712,88+5,06%2.903
17.30.2312,8794+5,05%250
17.30.2212,875+5,02%3.700
17.30.2112,88+5,06%2.481
17.30.2012,885+5,10%1.600
17.30.1512,88+5,06%100
17.30.1112,885+5,10%6.800
17.30.0012,88+5,06%300
17.30.0012,875+5,02%700
17.29.5812,88+5,06%301
17.29.5612,875+5,02%400
17.29.5012,88+5,06%4.834
17.29.4312,875+5,02%100
17.29.4312,87+4,98%400
17.29.3712,865+4,93%1.500
17.29.3412,8645+4,93%100
17.29.3312,865+4,93%5.317
OraValoreVar.%Volume
17.29.2112,87+4,98%700
17.29.0912,865+4,93%6.799
17.28.4512,86+4,89%100
17.28.4212,855+4,85%1.637
17.28.3612,85+4,81%900
17.28.3212,845+4,77%1.500
17.28.2912,8499+4,81%637
17.28.2712,845+4,77%200
17.28.1612,84+4,73%108
17.28.1412,845+4,77%306
17.28.1412,84+4,73%1.100
17.27.5912,845+4,77%100
17.27.5812,84+4,73%3.273
17.27.4412,845+4,77%100
17.27.4312,85+4,81%600
17.27.3812,855+4,85%100
17.27.3812,85+4,81%748
17.27.3212,835+4,69%200
17.27.3212,84+4,73%1.800
17.27.3012,84+4,73%2.400
17.27.2412,845+4,77%300
17.27.2412,84+4,73%840
17.27.1912,8301+4,65%100
17.27.1112,835+4,69%427
17.27.0712,8301+4,65%1.500
17.26.5712,835+4,69%200
17.26.5012,83+4,65%100
17.26.4812,835+4,69%822
17.26.4012,84+4,73%400
17.26.1512,845+4,77%100
OraValoreVar.%Volume
17.26.1212,841+4,74%158
17.26.0812,85+4,81%400
17.26.0812,845+4,77%1.800
17.26.0712,855+4,85%200
17.26.0712,86+4,89%2.000
17.26.0612,865+4,93%3.100
17.25.5812,8613+4,90%114
17.25.5812,86+4,89%254
17.25.5712,87+4,98%4.042
17.25.5512,875+5,02%700
17.25.5112,88+5,06%100
17.25.3312,875+5,02%1.775
17.25.0912,88+5,06%1.478
17.25.0812,875+5,02%3.100
17.25.0712,88+5,06%700
17.24.5912,8791+5,05%114
17.24.5812,875+5,02%625
17.24.5212,87+4,98%100
17.24.5212,875+5,02%230
17.24.5212,88+5,06%215
17.24.5212,875+5,02%930
17.24.4512,87+4,98%200
17.24.4212,865+4,93%600
17.24.3912,86+4,89%1.074
17.24.3912,865+4,93%730
17.24.2312,87+4,98%100
17.24.2312,875+5,02%410
17.24.1212,875+5,02%700
17.24.1212,87+4,98%175
17.24.1212,87+4,98%116
OraValoreVar.%Volume
17.24.1112,865+4,93%245
17.24.0912,86+4,89%300
17.24.0312,855+4,85%100
17.24.0012,85+4,81%1.500
17.24.0012,845+4,77%100
17.24.0012,84+4,73%477
17.23.5312,835+4,69%1.210
17.23.4512,8399+4,73%2.000
17.23.4412,834+4,68%3.600
17.23.4412,835+4,69%624

(*) I dati sono limitati agli ultimi 100 contratti.

```