Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Climb Global Solutions

Mercato: NASDAQ - National

107,58
+1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59107,151+0,79%100
21.59.57107,43+1,05%100
21.59.55107,425+1,05%200
21.59.29107,25+0,88%100
21.56.38107,455+1,08%100
21.55.33107,50+1,12%200
21.55.30107,4475+1,07%100
21.55.30107,455+1,08%200
21.55.30107,44+1,06%100
21.55.30107,455+1,08%300
21.53.05107,42+1,04%100
21.53.05107,40+1,03%102
21.52.59107,39+1,02%100
21.52.56107,21+0,85%100
21.52.49107,30+0,93%100
21.49.47107,40+1,03%100
21.46.03106,965+0,62%100
21.36.27107,48+1,10%100
21.33.04107,11+0,75%100
21.18.43107,66+1,27%100
21.12.58107,14+0,78%100
21.11.25107,34+0,97%100
21.04.08107,15+0,79%100
20.39.19107,22+0,86%100
19.59.41107,52+1,14%100
19.59.14107,50+1,12%100
19.50.35107,18+0,82%100
19.50.35106,24-0,07%464
19.37.39106,6507+0,32%100
17.36.47106,44+0,12%200
OraValoreVar.%Volume
17.36.47106,43+0,11%100
17.36.39106,39+0,08%100
17.36.39106,31INV.100
17.36.39106,44+0,12%100
17.36.39106,37+0,06%100
17.36.39106,44+0,12%400
17.36.39106,44+0,12%100
17.17.23105,82-0,46%100
17.16.41105,32-0,93%100
17.16.41104,95-1,28%600
17.16.41105,28-0,97%100
16.53.36104,60-1,61%100
16.44.51105,38-0,87%100
16.42.38105,49-0,77%100
16.42.38105,43-0,83%100
16.42.38105,53-0,73%100
16.40.41105,50-0,76%100
16.40.03105,93-0,36%100
16.39.12106,24-0,07%100
16.29.33106,33+0,02%100
16.19.33106,02-0,27%100
15.53.20104,965-1,27%150
15.39.59104,98-1,25%101
15.30.00107,12+0,76%887
22.00.00106,31INV.4.257

(*) I dati sono limitati agli ultimi 100 contratti.

```