Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Climb Global Solutions

Mercato: NASDAQ - National

19,76
-1,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5419,70-0,30%100
20.59.5419,72-0,20%200
20.59.5419,70-0,30%100
20.59.5419,73-0,15%223
20.59.5419,72-0,20%100
20.59.5419,69-0,35%1.020
20.59.5319,69-0,35%100
20.59.5219,70-0,30%400
20.59.5219,69-0,35%100
20.59.5219,67-0,46%100
20.59.5219,69-0,35%100
20.59.5219,70-0,30%1.101
20.59.4019,675-0,43%100
20.59.4019,69-0,35%300
20.59.4019,69-0,35%647
20.59.3619,68-0,40%400
20.59.2419,68-0,40%100
20.59.2419,69-0,35%100
20.59.2419,69-0,35%500
20.59.2219,65-0,56%100
20.59.1719,67-0,46%300
20.59.1719,68-0,40%100
20.59.1719,67-0,46%100
20.59.1519,65-0,56%400
20.59.1519,64-0,61%113
20.59.1519,65-0,56%100
20.59.1519,66-0,51%100
20.59.1519,67-0,46%100
20.59.1319,63-0,66%100
20.59.1319,66-0,51%200
OraValoreVar.%Volume
20.59.0719,64-0,61%100
20.59.0619,66-0,51%250
20.59.0319,65-0,56%500
20.59.0319,68-0,40%100
20.59.0119,63-0,66%200
20.58.5119,655-0,53%100
20.58.4919,63-0,66%100
20.58.4919,67-0,46%100
20.58.4619,6425-0,59%100
20.58.3619,66-0,51%300
20.58.1619,65-0,56%100
20.58.0819,64-0,61%200
20.57.5319,63-0,66%100
20.57.4819,65-0,56%200
20.57.3819,67-0,46%100
20.57.3419,625-0,68%100
20.57.2919,66-0,51%100
20.57.2819,625-0,68%100
20.57.0019,64-0,61%100
20.57.0019,67-0,46%300
20.57.0019,64-0,61%200
20.56.5219,625-0,68%100
20.56.4619,62-0,71%200
20.56.3019,615-0,73%100
20.56.1319,64-0,61%100
20.56.0119,645-0,58%100
20.55.5719,64-0,61%1.240
20.55.5619,645-0,58%100
20.55.5619,665-0,48%103
20.55.5619,68-0,40%100
OraValoreVar.%Volume
20.55.5619,67-0,46%100
20.55.5619,68-0,40%100
20.55.5619,635-0,63%100
20.55.0919,64-0,61%100
20.54.0219,65-0,56%527
20.53.4219,675-0,43%100
20.53.3119,65-0,56%100
20.52.2819,66-0,51%100
20.52.2419,695-0,33%100
20.52.1319,66-0,51%100
20.51.5119,695-0,33%200
20.51.0919,725-0,18%156
20.51.0919,67-0,46%200
20.51.0119,73-0,15%165
20.50.5519,65-0,56%100
20.50.4919,725-0,18%172
20.50.3719,65-0,56%100
20.50.2819,725-0,18%150
20.50.2019,72-0,20%100
20.50.0719,655-0,53%100
20.49.5219,66-0,51%100
20.49.3719,655-0,53%100
20.48.0619,71-0,25%100
20.47.5219,65-0,56%100
20.47.4219,73-0,15%100
20.47.1919,65-0,56%100
20.46.4919,64-0,61%100
20.46.3119,66-0,51%687
20.46.3119,635-0,63%100
20.46.3119,67-0,46%1.010
OraValoreVar.%Volume
20.46.3119,65-0,56%200
20.46.3119,66-0,51%100
20.46.3119,67-0,46%100
20.46.1619,68-0,40%200
20.45.4819,705-0,28%100
20.44.5119,72-0,20%400
20.44.3819,705-0,28%300
20.43.3819,72-0,20%200
20.43.3819,725-0,18%200
20.43.3819,69-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```