Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Climb Global Solutions

Mercato: NASDAQ - National

22,14
+0,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,14+0,50%17.546
21.59.5222,09+0,27%100
21.59.3922,12+0,41%600
21.59.3522,145+0,52%100
21.59.3322,12+0,41%100
21.59.1322,10+0,32%100
21.59.0122,09+0,27%110
21.57.3722,10+0,32%104
21.57.3322,12+0,41%100
21.56.4922,14+0,50%110
21.56.1422,13+0,45%100
21.55.5722,15+0,54%200
21.54.4422,11+0,36%100
21.54.4122,10+0,32%100
21.54.4122,07+0,18%100
21.54.3422,105+0,34%100
21.52.2422,03INV.100
21.51.2022,01-0,09%100
21.51.2022,05+0,09%100
21.51.2022,02-0,05%100
21.51.2022,03INV.100
21.51.2022,02-0,05%200
21.51.2022,04+0,05%100
21.50.2122,03INV.200
21.49.0622,00-0,14%100
21.48.5722,03INV.100
21.48.2221,99-0,18%100
21.45.5022,01-0,09%200
21.45.0921,99-0,18%100
21.42.4421,95-0,36%486
OraValoreVar.%Volume
21.41.4621,90-0,59%139
21.41.3621,95-0,36%500
21.41.3221,99-0,18%420
21.40.5821,96-0,32%100
21.38.1221,93-0,45%161
21.37.4121,98-0,23%205
21.32.3822,02-0,05%100
21.32.3822,04+0,05%200
21.32.3822,04+0,05%100
21.31.3322,06+0,14%200
21.28.3222,12+0,41%100
21.28.3022,09+0,27%100
21.27.4622,10+0,32%100
21.27.1722,12+0,41%100
21.25.0222,11+0,36%100
21.19.3622,12+0,41%120
21.18.4122,09+0,27%100
21.15.0022,10+0,32%147
21.14.5822,07+0,18%100
21.07.4722,115+0,39%100
21.07.2022,16+0,59%100
21.07.2022,15+0,54%100
21.07.0622,14+0,50%100
21.07.0622,15+0,54%300
21.07.0622,14+0,50%100
21.07.0622,13+0,45%100
21.07.0322,15+0,54%200
21.04.3422,18+0,68%100
21.04.0822,115+0,39%100
21.03.4622,17+0,64%100
OraValoreVar.%Volume
21.03.2622,14+0,50%300
21.01.1922,12+0,41%100
21.01.1922,10+0,32%100
20.57.3622,195+0,75%138
20.54.2022,21+0,82%180
20.52.4622,11+0,36%115
20.50.2822,21+0,82%100
20.50.2822,20+0,77%600
20.45.5122,18+0,68%100
20.45.5122,20+0,77%100
20.45.5122,18+0,68%134
20.41.4622,12+0,41%162
20.39.5222,19+0,73%100
20.38.4322,21+0,82%100
20.38.4322,19+0,73%160
20.38.4322,21+0,82%200
20.38.4022,20+0,77%100
20.36.3022,16+0,59%100
20.36.3022,19+0,73%100
20.36.3022,17+0,64%115
20.36.2622,16+0,59%100
20.36.2622,15+0,54%100
20.36.2222,105+0,34%100
20.36.2222,14+0,50%100
20.36.2222,12+0,41%100
20.34.3422,12+0,41%100
20.30.0422,19+0,73%100
20.24.1322,10+0,32%100
20.21.0922,13+0,45%100
20.21.0922,16+0,59%100
OraValoreVar.%Volume
20.19.4222,09+0,27%151
20.19.0722,15+0,54%100
20.19.0722,16+0,59%200
20.10.3722,10+0,32%100
20.10.3722,09+0,27%100
20.10.3722,10+0,32%200
20.10.3722,14+0,50%100
20.10.3722,15+0,54%100
20.10.3222,185+0,70%100
20.09.5922,06+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```