Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Climb Global Solutions

Mercato: NASDAQ - National

19,68
-0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0919,68-0,40%200
17.55.0419,685-0,38%107
17.52.4719,655-0,53%100
17.52.4719,66-0,51%200
17.52.4719,70-0,30%100
17.43.5219,74-0,10%100
17.43.5219,73-0,15%100
17.41.5919,73-0,15%100
17.40.4719,74-0,10%100
17.37.1419,72-0,20%100
17.30.5919,68-0,40%100
17.25.0719,65-0,56%100
17.25.0719,63-0,66%100
17.25.0719,65-0,56%100
17.25.0719,66-0,51%300
17.25.0719,65-0,56%100
17.17.3219,57-0,96%100
17.17.3119,59-0,86%200
17.17.3119,60-0,81%200
17.17.1819,621-0,70%112
17.16.4919,63-0,66%160
17.15.3519,62-0,71%100
17.13.3019,57-0,96%100
17.13.1619,60-0,81%100
17.02.2419,58-0,91%102
17.02.2419,55-1,06%112
17.02.2419,57-0,96%100
17.02.0219,54-1,11%100
17.02.0219,505-1,29%200
17.01.3119,55-1,06%100
OraValoreVar.%Volume
17.01.3119,56-1,01%100
17.01.2119,60-0,81%200
17.01.2119,58-0,91%100
16.58.0919,66-0,51%100
16.55.1419,63-0,66%100
16.55.1419,705-0,28%100
16.55.1419,60-0,81%209
16.54.1419,61-0,76%144
16.53.3719,705-0,28%100
16.53.1019,70-0,30%100
16.50.1419,65-0,56%100
16.49.0019,63-0,66%100
16.40.5019,58-0,91%100
16.40.5019,57-0,96%100
16.40.0419,58-0,91%206
16.40.0019,57-0,96%515
16.39.4619,525-1,19%100
16.39.4519,57-0,96%200
16.38.4919,58-0,91%200
16.33.4519,635-0,63%100
16.33.4519,69-0,35%100
16.33.4519,635-0,63%100
16.33.4319,55-1,06%100
16.33.4319,50-1,32%200
16.33.4319,60-0,81%300
16.33.4319,55-1,06%100
16.33.4319,60-0,81%100
16.33.4319,59-0,86%300
16.33.4319,60-0,81%200
16.28.2719,55-1,06%900
OraValoreVar.%Volume
16.26.4219,5462-1,08%160
16.23.2919,55-1,06%100
16.21.1319,545-1,09%100
16.17.3519,53-1,16%245
16.17.0019,45-1,57%200
16.16.5419,50-1,32%424
16.16.5419,49-1,37%100
16.16.5319,51-1,27%278
16.16.5319,50-1,32%100
16.16.2119,67-0,46%109
16.13.3719,62-0,71%101
16.13.2919,68-0,40%100
16.12.0219,76INV.300
16.12.0219,78+0,10%200
16.12.0219,715-0,23%400
16.12.0119,815+0,28%100
16.12.0119,81+0,25%100
16.12.0119,79+0,15%100
16.12.0119,80+0,20%200
16.12.0119,81+0,25%100
16.12.0119,80+0,20%200
16.12.0119,815+0,28%300
16.12.0119,81+0,25%200
16.12.0019,83+0,35%300
16.12.0019,82+0,30%100
16.12.0019,83+0,35%200
16.12.0019,84+0,40%100
16.11.1519,92+0,81%100
16.04.4819,955+0,99%100
16.04.4819,93+0,86%100
OraValoreVar.%Volume
16.04.4819,96+1,01%100
15.53.5419,86+0,51%100
15.51.2019,83+0,35%300
15.50.2019,80+0,20%100
15.49.5019,82+0,30%100
15.46.4019,905+0,73%250
15.46.3919,90+0,71%200
15.46.3919,88+0,61%100
15.46.3919,86+0,51%200
15.46.3919,88+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```