Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Climb Global Solutions

Mercato: NASDAQ - National

122,65
+3,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00122,65INV.5.369
21.59.56122,64-0,01%200
21.59.50122,66+0,01%100
21.59.50123,01+0,29%200
21.59.34123,10+0,37%100
21.34.54123,665+0,83%100
21.20.05123,37+0,59%100
21.20.05123,38+0,60%450
21.20.05123,38+0,60%291
21.09.57123,145+0,40%547
20.54.24122,70+0,04%300
20.54.24122,75+0,08%300
20.48.30122,92+0,22%100
20.15.35123,39+0,60%100
20.14.31122,60-0,04%100
19.16.53123,055+0,33%200
19.07.52123,165+0,42%100
18.44.45123,59+0,77%100
18.25.39123,74+0,89%240
18.21.44123,335+0,56%200
17.58.11123,77+0,91%250
17.58.11123,72+0,87%100
17.33.58123,35+0,57%100
17.03.58123,21+0,46%100
17.02.10123,815+0,95%100
17.01.21123,6101+0,78%500
17.01.21123,61+0,78%100
17.00.21123,6101+0,78%500
17.00.21123,61+0,78%100
16.59.58123,73+0,88%100
OraValoreVar.%Volume
16.59.45124,05+1,14%100
16.59.07124,11+1,19%100
16.59.06124,44+1,46%200
16.59.06124,51+1,52%100
16.58.39124,52+1,52%100
16.58.10124,80+1,75%700
16.58.02124,89+1,83%200
16.56.13124,60+1,59%111
16.56.13124,61+1,60%100
16.55.55124,70+1,67%212
16.55.55124,69+1,66%100
16.54.49124,09+1,17%700
16.53.43124,22+1,28%100
16.39.20122,04-0,50%681
16.39.18121,37-1,04%100
16.39.17122,01-0,52%100
16.39.15122,00-0,53%100
16.39.12122,41-0,20%100
16.39.10121,95-0,57%100
16.39.08122,04-0,50%100
16.39.08122,03-0,51%100
16.39.01122,02-0,51%300
16.38.56122,035-0,50%100
16.38.49121,95-0,57%100
16.38.49121,94-0,58%101
16.38.41122,15-0,41%100
16.38.41122,07-0,47%300
16.38.41122,14-0,42%100
16.37.44122,34-0,25%100
16.37.44122,38-0,22%100
OraValoreVar.%Volume
16.37.44122,31-0,28%200
16.37.44122,38-0,22%100
16.37.44122,34-0,25%100
16.37.42122,58-0,06%100
16.36.40123,295+0,53%100
16.33.31122,79+0,11%256
16.21.40121,97-0,55%200
16.12.47121,905-0,61%100
16.11.36121,37-1,04%100
16.09.37120,84-1,48%100
16.02.33120,77-1,53%100
16.02.02121,06-1,30%100
16.01.37122,345-0,25%253
15.48.44122,53-0,10%150
15.48.43121,58-0,87%140
15.48.43122,44-0,17%114
15.48.43122,43-0,18%100
15.48.43122,31-0,28%100
15.46.07122,44-0,17%100
15.35.57122,81+0,13%100
15.35.57121,795-0,70%100
15.35.56122,59-0,05%100
15.35.56122,19-0,38%100
15.30.00120,82-1,49%208
22.00.00118,70-3,22%3.752

(*) I dati sono limitati agli ultimi 100 contratti.

```