Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Climb Global Solutions

Mercato: NASDAQ - National

27,39
-1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.5827,39-1,51%100
19.25.3027,44-1,33%100
19.25.3027,43-1,37%100
19.25.2227,43-1,37%100
19.20.0927,50-1,11%300
19.14.0227,54-0,97%100
19.13.3427,555-0,92%100
19.13.3427,55-0,93%100
19.13.3427,55-0,93%100
19.10.2227,60-0,76%100
19.00.1827,63-0,65%100
19.00.0627,66-0,54%100
18.53.3327,64-0,61%421
18.53.3327,655-0,56%100
18.53.3327,62-0,68%100
18.49.3427,63-0,65%100
18.49.3327,6025-0,75%349
18.49.3127,6299-0,65%119
18.49.1827,63-0,65%200
18.47.5627,55-0,93%100
18.47.0527,62-0,68%200
18.47.0527,605-0,74%100
18.47.0527,60-0,76%300
18.46.2727,50-1,11%100
18.44.2727,55-0,93%100
18.44.2727,52-1,04%100
18.44.2727,51-1,08%709
18.44.2727,555-0,92%100
18.40.2327,55-0,93%100
18.32.5727,56-0,90%311
OraValoreVar.%Volume
18.32.1327,52-1,04%700
18.26.5627,55-0,93%140
18.14.4427,64-0,61%100
18.14.4327,68-0,47%100
18.14.4327,69-0,43%200
18.14.4327,68-0,47%174
18.07.5627,73-0,29%100
18.04.0427,72-0,32%600
18.02.3327,73-0,29%100
17.46.0127,7691-0,15%337
17.42.3227,70-0,40%200
17.04.0427,63-0,65%100
16.59.1727,68-0,47%100
16.55.4227,77-0,14%100
16.52.1227,73-0,29%100
16.52.1227,775-0,13%100
16.50.3527,78-0,11%100
16.50.3527,77-0,14%100
16.41.3427,77-0,14%100
16.39.2227,895+0,31%160
16.34.2827,925+0,41%100
16.34.0627,90+0,32%300
16.34.0627,91+0,36%200
16.32.3427,90+0,32%206
16.30.1328,07+0,93%325
16.28.3328,05+0,86%100
16.28.3328,06+0,90%100
16.28.3328,05+0,86%225
16.28.3328,06+0,90%100
16.27.3628,11+1,08%200
OraValoreVar.%Volume
16.27.3328,00+0,68%100
16.27.3327,98+0,61%114
16.27.3328,00+0,68%410
16.27.3327,98+0,61%249
16.27.3327,97+0,58%100
16.27.3327,98+0,61%614
16.25.0127,835+0,09%261
16.15.0227,845+0,13%159
16.11.3627,82+0,04%100
16.11.3628,00+0,68%171
15.58.4527,82+0,04%100
15.55.3527,81INV.100
15.55.3527,70-0,40%200
15.53.1427,81INV.100
15.50.5427,69-0,43%153
15.48.2927,99+0,65%100
15.47.4427,55-0,93%220
15.33.1827,865+0,20%100
15.31.3827,97+0,58%159
15.30.0127,77-0,14%597
22.00.0027,81INV.15.212

(*) I dati sono limitati agli ultimi 100 contratti.

```