Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Climb Global Solutions

Mercato: NASDAQ - National

20,12
-0,69%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,12-0,69%15.710
21.59.5320,08-0,89%100
21.59.3820,105-0,77%100
21.59.3520,11-0,74%400
21.59.2820,12-0,69%119
21.59.2020,13-0,64%308
21.59.0820,12-0,69%100
21.57.3520,205-0,27%109
21.57.2520,19-0,35%100
21.57.0220,22-0,20%100
21.55.2520,20-0,30%300
21.55.1920,185-0,37%100
21.55.1920,20-0,30%400
21.55.1920,175-0,42%100
21.55.1920,18-0,39%533
21.52.1620,155-0,52%100
21.51.4720,16-0,49%100
21.51.4720,17-0,44%400
21.48.0220,21-0,25%1.177
21.48.0220,20-0,30%300
21.44.4620,22-0,20%100
21.39.1520,19-0,35%100
21.37.2820,22-0,20%300
21.37.2820,23-0,15%583
21.37.0220,21-0,25%223
21.35.4120,19-0,35%300
21.35.3920,20-0,30%100
21.32.4020,175-0,42%100
21.30.5320,15-0,54%103
21.30.5320,16-0,49%205
OraValoreVar.%Volume
21.30.5220,16-0,49%200
21.30.2220,15-0,54%100
21.30.2220,16-0,49%100
21.30.2220,17-0,44%300
21.26.2920,14-0,59%100
21.26.2920,12-0,69%540
21.26.2920,15-0,54%100
21.23.0920,09-0,84%400
21.23.0920,0617-0,98%400
21.20.2420,1105-0,74%130
21.17.5120,09-0,84%500
21.17.4820,105-0,77%300
21.17.4720,11-0,74%100
21.17.4720,09-0,84%100
21.17.4720,05-1,04%400
21.17.4720,04-1,09%100
21.08.3320,03-1,14%300
21.08.3320,02-1,18%200
21.08.2820,03-1,14%265
21.02.3220,01-1,23%100
21.02.3220,03-1,14%100
21.02.3220,01-1,23%200
21.02.3220,04-1,09%100
21.00.5919,91-1,73%100
21.00.5919,92-1,68%331
21.00.5919,94-1,58%100
21.00.5919,92-1,68%112
21.00.5919,94-1,58%100
21.00.5919,92-1,68%518
21.00.5519,88-1,88%200
OraValoreVar.%Volume
21.00.5519,90-1,78%100
21.00.5519,91-1,73%220
20.59.2819,92-1,68%100
20.59.1119,90-1,78%100
20.55.0619,91-1,73%100
20.53.4919,90-1,78%100
20.53.4119,93-1,63%100
20.53.3819,96-1,48%200
20.53.3719,99-1,33%200
20.53.3320,00-1,28%100
20.53.3319,98-1,38%312
20.53.3320,00-1,28%100
20.53.3319,98-1,38%376
20.53.3319,97-1,43%300
20.53.3319,955-1,51%400
20.51.3519,96-1,48%300
20.48.3819,985-1,36%100
20.48.2519,99-1,33%200
20.48.2120,00-1,28%100
20.46.2120,005-1,26%100
20.44.2320,00-1,28%900
20.41.1420,005-1,26%100
20.41.1020,01-1,23%100
20.39.2220,02-1,18%100
20.39.2220,01-1,23%400
20.39.2220,02-1,18%290
20.39.2220,01-1,23%366
20.38.3020,03-1,14%100
20.27.1320,02-1,18%300
20.26.5619,99-1,33%303
OraValoreVar.%Volume
20.26.5519,97-1,43%103
20.26.5219,99-1,33%300
20.26.0519,98-1,38%100
20.23.5020,01-1,23%100
20.19.1419,9894-1,34%100
20.18.1820,01-1,23%105
20.18.1820,005-1,26%100
20.18.1820,03-1,14%100
20.18.1820,005-1,26%200
20.18.1519,98-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```