Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Climb Global Solutions

Mercato: NASDAQ - National

20,82
+5,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0020,82+5,36%25.004
20.59.5920,83+5,41%100
20.59.5220,81+5,31%100
20.59.4520,84+5,47%100
20.59.4520,845+5,49%100
20.59.4520,86+5,57%100
20.59.4520,855+5,54%100
20.59.4520,84+5,47%438
20.59.4520,85+5,52%100
20.59.4520,86+5,57%155
20.59.3620,845+5,49%100
20.59.3620,86+5,57%328
20.59.3620,83+5,41%100
20.59.3620,86+5,57%100
20.59.3620,83+5,41%180
20.59.3620,85+5,52%100
20.59.3620,845+5,49%187
20.59.3620,86+5,57%100
20.59.3620,83+5,41%207
20.59.3620,84+5,47%800
20.59.3620,86+5,57%100
20.59.3620,855+5,54%300
20.59.3620,8525+5,53%100
20.59.3420,85+5,52%304
20.59.2620,845+5,49%120
20.59.2620,84+5,47%300
20.59.2520,85+5,52%100
20.59.2320,86+5,57%126
20.59.2320,85+5,52%200
20.59.2320,84+5,47%100
OraValoreVar.%Volume
20.59.2320,85+5,52%100
20.59.2320,855+5,54%100
20.59.2320,86+5,57%262
20.59.2320,85+5,52%521
20.59.2320,855+5,54%100
20.59.2120,84+5,47%100
20.59.2020,82+5,36%100
20.59.2020,86+5,57%173
20.59.2020,84+5,47%100
20.59.2020,85+5,52%100
20.58.0020,84+5,47%100
20.57.4820,7751+5,14%313
20.57.1520,86+5,57%200
20.57.0820,855+5,54%200
20.57.0820,86+5,57%400
20.56.5620,78+5,16%419
20.56.4420,84+5,47%100
20.56.4420,81+5,31%113
20.56.4220,81+5,31%300
20.56.4120,85+5,52%100
20.56.4020,79+5,21%100
20.56.4020,78+5,16%300
20.56.4020,79+5,21%500
20.56.4020,835+5,44%100
20.56.4020,86+5,57%100
20.56.4020,835+5,44%100
20.56.4020,87+5,62%3.208
20.56.1420,86+5,57%100
20.56.0420,78+5,16%700
20.56.0420,85+5,52%100
OraValoreVar.%Volume
20.55.4820,80+5,26%100
20.55.4820,81+5,31%100
20.55.4820,84+5,47%100
20.55.4820,81+5,31%200
20.55.4820,845+5,49%100
20.55.4820,81+5,31%200
20.55.4820,83+5,41%139
20.55.4820,84+5,47%100
20.55.4720,845+5,49%100
20.55.3820,84+5,47%100
20.55.3820,83+5,41%133
20.55.3820,82+5,36%282
20.55.3820,77+5,11%2.140
20.55.3820,90+5,77%100
20.55.2620,73+4,91%400
20.55.2020,77+5,11%660
20.54.2920,79+5,21%100
20.54.2920,78+5,16%300
20.53.4520,80+5,26%100
20.53.4520,79+5,21%200
20.53.0620,80+5,26%500
20.52.5720,79+5,21%400
20.52.1520,80+5,26%100
20.51.4520,81+5,31%100
20.51.4520,80+5,26%100
20.51.1220,81+5,31%100
20.50.4720,60+4,25%106
20.50.4620,725+4,88%1.000
20.50.3220,72+4,86%207
20.50.0020,69+4,71%349
OraValoreVar.%Volume
20.49.5320,6314+4,41%300
20.49.4720,6196+4,35%200
20.49.4220,69+4,71%800
20.49.3920,6589+4,55%355
20.49.2020,61+4,30%100
20.48.3320,683+4,67%400
20.48.2320,69+4,71%146
20.48.2320,6699+4,60%100
20.48.2320,66+4,55%100
20.48.2320,68+4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```