Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Climb Global Solutions

Mercato: NASDAQ - National

31,71
+1,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4331,71+0,19%100
21.59.3831,735+0,27%100
21.59.1531,72+0,22%290
21.59.1531,74+0,28%315
21.59.1431,73+0,25%624
21.59.1131,725+0,24%539
21.58.5031,64-0,03%128
21.58.0131,615-0,11%100
21.58.0131,63-0,06%100
21.57.2431,615-0,11%400
21.57.0431,75+0,32%204
21.56.2931,785+0,43%100
21.56.2731,77+0,38%100
21.56.2731,75+0,32%131
21.56.2731,765+0,36%200
21.56.2731,77+0,38%100
21.56.2431,715+0,21%507
21.56.2431,76+0,35%100
21.56.2431,78+0,41%600
21.56.2431,76+0,35%300
21.56.2431,78+0,41%100
21.56.2431,76+0,35%100
21.56.2431,77+0,38%236
21.56.2431,80+0,47%1.292
21.56.2331,795+0,46%100
21.56.2331,78+0,41%200
21.56.1931,795+0,46%100
21.56.1531,79+0,44%227
21.56.1231,76+0,35%100
21.56.1231,77+0,38%200
OraValoreVar.%Volume
21.56.1231,735+0,27%482
21.56.1231,75+0,32%100
21.56.1231,745+0,30%100
21.56.1231,72+0,22%100
21.56.1231,745+0,30%100
21.56.1231,72+0,22%400
21.56.1231,77+0,38%586
21.56.0931,76+0,35%845
21.56.0931,73+0,25%100
21.56.0931,76+0,35%370
21.56.0931,75+0,32%249
21.56.0931,76+0,35%497
21.56.0931,755+0,33%100
21.56.0931,76+0,35%600
21.56.0931,755+0,33%721
21.55.5931,71+0,19%100
21.55.3731,675+0,08%200
21.55.1431,665+0,05%100
21.54.5531,7599+0,35%100
21.54.3931,66+0,03%100
21.54.3931,7099+0,19%1.097
21.54.3931,75+0,32%200
21.54.3931,7099+0,19%100
21.54.3931,73+0,25%100
21.54.3931,7099+0,19%400
21.54.3931,71+0,19%2.368
21.54.3931,66+0,03%472
21.54.3931,63-0,06%800
21.54.2031,63-0,06%100
21.54.2031,66+0,03%207
OraValoreVar.%Volume
21.54.2031,64-0,03%100
21.54.0231,685+0,11%900
21.53.4331,68+0,09%100
21.53.3831,645-0,02%100
21.53.2731,71+0,19%200
21.53.2731,72+0,22%290
21.53.2731,75+0,32%100
21.53.2731,76+0,35%1.400
21.53.2731,72+0,22%100
21.52.4931,82+0,54%200
21.51.1631,73+0,25%100
21.50.1031,83+0,57%300
21.49.2031,79+0,44%200
21.48.2131,74+0,28%200
21.48.0831,75+0,32%100
21.48.0831,83+0,57%100
21.47.5931,84+0,60%110
21.47.5931,85+0,63%213
21.47.4831,845+0,62%100
21.47.0631,85+0,63%200
21.47.0631,86+0,66%100
21.47.0231,915+0,84%100
21.46.1531,89+0,76%110
21.46.1531,88+0,73%220
21.46.1031,85+0,63%300
21.45.5831,89+0,76%100
21.45.5831,9075+0,81%100
21.45.5831,89+0,76%110
21.45.5831,90+0,79%100
21.45.5831,87+0,70%100
OraValoreVar.%Volume
21.45.5831,84+0,60%100
21.45.5831,87+0,70%100
21.45.5831,79+0,44%100
21.45.5831,90+0,79%210
21.45.0631,88+0,73%270
21.43.5131,785+0,43%100
21.43.1331,78+0,41%100
21.42.1831,77+0,38%100
21.42.1831,80+0,47%226
21.42.1831,76+0,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```