Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Clipper Realty

Mercato: NYSE

3,39
-2,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.023,39INV.11.113
21.59.593,41+0,59%256
21.59.573,405+0,44%136
21.59.573,40+0,29%100
21.59.553,41+0,59%100
21.59.103,40+0,29%300
21.58.513,4101+0,59%100
21.58.513,41+0,59%200
21.58.513,42+0,88%100
21.58.513,416+0,77%150
21.58.513,416+0,77%150
21.58.413,41+0,59%200
21.58.303,4376+1,40%103
21.58.303,42+0,88%100
21.58.303,42+0,88%100
21.49.513,43+1,18%400
21.49.513,425+1,03%100
21.49.503,43+1,18%100
21.26.213,45+1,77%500
21.13.103,46+2,06%400
21.12.513,445+1,62%185
20.56.393,44+1,47%900
20.56.393,4599+2,06%1.359
20.51.283,46+2,06%133
20.51.273,4201+0,89%141
20.41.253,435+1,33%258
20.40.433,42+0,88%100
20.40.433,435+1,33%900
20.40.033,44+1,47%100
20.40.033,46+2,06%11.936
OraValoreVar.%Volume
20.40.033,45+1,77%2.199
20.40.033,445+1,62%100
20.40.033,43+1,18%200
20.40.033,44+1,47%100
20.40.033,43+1,18%1.852
20.40.033,4299+1,18%2.800
20.40.033,43+1,18%1.215
20.40.033,4299+1,18%600
20.40.033,4298+1,17%103
20.40.033,42+0,88%100
20.36.473,4187+0,85%250
20.34.453,42+0,88%361
20.34.453,4234+0,99%106
20.08.253,43+1,18%1.322
19.40.503,45+1,77%500
19.31.383,48+2,65%100
19.12.223,4768+2,56%194
18.56.053,48+2,65%100
18.31.103,4697+2,35%100
18.30.383,47+2,36%234
18.28.103,475+2,51%100
18.28.103,48+2,65%394
18.12.373,485+2,80%100
17.34.233,48+2,65%300
17.34.133,4928+3,03%200
17.33.033,4882+2,90%191
17.30.303,49+2,95%100
17.27.183,48+2,65%159
16.52.103,49+2,95%200
16.37.483,4904+2,96%1.000
OraValoreVar.%Volume
16.35.133,4999+3,24%500
16.30.583,50+3,24%500
16.30.383,48+2,65%337
16.10.423,50+3,24%460
15.56.433,49+2,95%100
15.51.513,483+2,74%1.250
15.51.493,4801+2,66%1.250
15.49.023,489+2,92%300
15.48.303,50+3,24%100
15.47.393,4999+3,24%121
15.37.523,4982+3,19%2.500
15.36.543,50+3,24%1.400
15.36.543,49+2,95%1.000
15.36.543,50+3,24%7.700
15.30.103,46+2,06%246
15.30.003,50+3,24%100
1.00.003,46+2,06%4.298

(*) I dati sono limitati agli ultimi 100 contratti.

```