Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

3,89
+1,57%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.113,89+1,57%54.337
17.30.003,865+0,91%17
17.29.363,855+0,65%1.408
17.18.163,85+0,52%2.000
17.15.363,85+0,52%587
17.15.363,845+0,39%880
17.15.263,855+0,65%399
17.15.263,845+0,39%22
17.15.263,85+0,52%45
17.14.473,855+0,65%299
17.11.233,85+0,52%270
17.09.333,845+0,39%1.465
17.06.323,85+0,52%571
17.04.213,855+0,65%593
17.00.423,855+0,65%702
17.00.423,85+0,52%6
17.00.373,85+0,52%7.416
17.00.373,855+0,65%314
17.00.373,86+0,78%744
17.00.023,865+0,91%172
16.58.533,87+1,04%39
16.57.373,88+1,31%147
16.57.373,875+1,17%1.118
16.55.553,875+1,17%282
16.51.463,88+1,31%1.730
16.49.433,89+1,57%14
16.47.093,885+1,44%562
16.47.013,89+1,57%107
16.31.523,885+1,44%11
16.25.053,88+1,31%343
OraValoreVar.%Volume
16.15.123,875+1,17%1.153
16.12.143,87+1,04%649
16.12.133,875+1,17%891
16.02.393,885+1,44%9
15.47.073,875+1,17%314
15.45.213,88+1,31%423
15.35.293,875+1,17%393
15.31.103,87+1,04%350
15.30.523,875+1,17%108
15.22.573,88+1,31%6
15.17.433,875+1,17%523
15.15.043,88+1,31%992
15.09.043,885+1,44%1.170
14.58.383,88+1,31%7.180
14.58.353,885+1,44%446
14.58.303,89+1,57%780
14.56.343,895+1,70%4
14.53.193,885+1,44%397
14.53.193,89+1,57%540
14.51.433,87+1,04%5.238
14.51.433,875+1,17%134
14.51.433,88+1,31%118
14.50.043,88+1,31%80
14.49.093,87+1,04%2.836
14.46.073,865+0,91%507
14.45.573,86+0,78%220
14.37.133,865+0,91%256
14.24.413,87+1,04%655
14.08.503,865+0,91%200
13.59.363,87+1,04%608
OraValoreVar.%Volume
13.39.563,865+0,91%583
13.34.163,86+0,78%203
13.18.463,865+0,91%181
13.14.433,87+1,04%691
13.11.243,875+1,17%794
13.08.043,88+1,31%1.741
13.04.473,875+1,17%606
12.59.123,87+1,04%7
12.54.333,875+1,17%591
12.54.303,87+1,04%647
12.54.223,865+0,91%19
12.47.013,86+0,78%80
12.46.013,865+0,91%5
12.46.003,86+0,78%203
12.07.133,865+0,91%4
12.07.093,86+0,78%420
11.28.033,865+0,91%4
11.25.093,86+0,78%547
11.20.173,865+0,91%370
11.16.243,86+0,78%246
11.16.213,865+0,91%5
11.16.213,87+1,04%240
11.09.183,875+1,17%3
11.00.283,865+0,91%75
11.00.283,87+1,04%296
11.00.183,88+1,31%3
10.38.563,87+1,04%51
10.29.253,86+0,78%11
10.29.243,855+0,65%628
10.08.003,85+0,52%48
OraValoreVar.%Volume
10.03.233,855+0,65%5
9.52.053,85+0,52%4
9.51.493,845+0,39%538
9.40.513,84+0,26%333
9.21.033,85+0,52%143
9.15.323,855+0,65%127
9.00.123,835+0,13%228
17.35.263,83INV.45.771

(*) I dati sono limitati agli ultimi 100 contratti.

```