Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

6,78
-2,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.176,78-2,45%89.707
17.30.006,81-2,01%32
17.29.316,79-2,30%889
17.29.176,80-2,16%357
17.25.006,79-2,30%440
17.21.246,78-2,45%836
17.21.206,775-2,52%232
17.12.186,79-2,30%312
17.11.396,78-2,45%603
17.11.386,79-2,30%174
16.55.126,78-2,45%1.276
16.53.316,79-2,30%608
16.50.116,80-2,16%87
16.48.576,78-2,45%1.754
16.46.066,77-2,59%162
16.42.046,765-2,66%193
16.41.536,76-2,73%33
16.41.336,765-2,66%225
16.41.206,77-2,59%561
16.41.196,76-2,73%156
16.41.036,77-2,59%8
16.39.506,78-2,45%2.031
16.30.116,79-2,30%5
16.17.456,81-2,01%184
16.14.106,82-1,87%559
16.14.006,81-2,01%250
16.10.296,78-2,45%21
16.06.256,79-2,30%43
16.05.596,80-2,16%557
16.05.296,78-2,45%43
OraValoreVar.%Volume
16.05.296,80-2,16%5.386
16.01.416,81-2,01%60
15.59.386,82-1,87%327
15.57.236,81-2,01%320
15.56.246,80-2,16%833
15.54.386,82-1,87%606
15.52.586,83-1,73%528
15.52.556,82-1,87%362
15.45.306,83-1,73%1.300
15.37.586,82-1,87%16
15.37.376,80-2,16%117
15.34.356,79-2,30%169
15.05.136,81-2,01%438
15.00.386,79-2,30%115
14.58.226,81-2,01%177
14.57.466,80-2,16%631
14.56.016,79-2,30%888
14.47.286,81-2,01%735
14.44.206,82-1,87%48
14.44.116,81-2,01%359
14.44.116,80-2,16%263
14.43.466,80-2,16%6.869
14.30.016,83-1,73%526
14.29.566,84-1,58%1.048
14.19.586,83-1,73%862
14.14.206,82-1,87%153
14.14.206,81-2,01%292
14.14.176,80-2,16%138
14.14.176,82-1,87%266
13.46.026,83-1,73%321
OraValoreVar.%Volume
13.36.176,81-2,01%132
13.36.176,82-1,87%597
13.28.256,83-1,73%956
13.25.446,82-1,87%1.500
13.23.326,80-2,16%380
13.13.016,81-2,01%947
13.11.576,82-1,87%46
13.09.296,80-2,16%297
13.08.266,81-2,01%2.069
13.05.226,80-2,16%437
13.04.426,79-2,30%43
13.04.426,80-2,16%900
13.03.136,81-2,01%2.468
13.02.536,79-2,30%200
13.02.536,80-2,16%9.701
13.02.536,80-2,16%187
13.01.356,81-2,01%189
13.00.366,82-1,87%485
13.00.366,80-2,16%299
13.00.336,83-1,73%2.000
12.54.526,85-1,44%109
12.34.226,83-1,73%348
12.20.426,82-1,87%3
12.18.316,83-1,73%37
12.08.466,82-1,87%14
12.06.376,81-2,01%2
12.04.576,83-1,73%3.430
12.04.136,84-1,58%281
11.59.066,85-1,44%184
11.56.016,86-1,29%132
OraValoreVar.%Volume
11.50.386,85-1,44%75
11.39.356,86-1,29%47
11.38.546,87-1,15%186
11.38.396,86-1,29%6
11.32.026,85-1,44%51
11.29.116,86-1,29%735
11.25.196,85-1,44%5.116
11.24.366,86-1,29%83
11.17.476,88-1,01%138
11.17.476,89-0,86%444

(*) I dati sono limitati agli ultimi 100 contratti.

```