Milano 10:53
52.561 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:53
10.867 -0,01%
Francoforte 10:53
25.982 +1,38%

Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

6,65
-0,30%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.50.326,65-0,30%933
10.44.366,63-0,60%1.515
10.40.466,64-0,45%82
10.34.196,63-0,60%413
10.32.076,64-0,45%287
10.31.456,63-0,60%372
10.31.036,64-0,45%94
10.10.006,66-0,15%510
10.09.116,67INV.1.984
10.08.596,68+0,15%795
10.08.536,69+0,30%283
10.08.516,68+0,15%78
10.06.526,66-0,15%41
9.58.286,68+0,15%401
9.58.286,67INV.214
9.58.236,69+0,30%193
9.42.026,69+0,30%603
9.42.026,70+0,45%1.291
9.41.416,70+0,45%523
9.40.546,72+0,75%56
9.40.256,71+0,60%341
9.40.206,72+0,75%84
9.40.206,71+0,60%1.315
9.40.176,72+0,75%54
9.40.126,69+0,30%689
9.40.126,71+0,60%340
9.39.486,67INV.130
9.35.226,66-0,15%391
9.35.126,64-0,45%440
9.31.466,62-0,75%53
OraValoreVar.%Volume
9.31.456,64-0,45%1
9.30.106,65-0,30%136
9.21.286,63-0,60%233
9.21.236,62-0,75%295
9.19.456,60-1,05%1.173
9.19.336,61-0,90%170
9.17.336,62-0,75%140
9.17.286,63-0,60%2.000
9.14.046,65-0,30%2.000
9.11.326,66-0,15%143
9.11.196,65-0,30%31
9.10.316,65-0,30%1.128
9.10.316,63-0,60%339
9.08.366,67INV.952
9.05.376,63-0,60%66
9.00.486,74+1,05%58
9.00.176,75+1,20%1.239
17.35.136,67INV.133.827

(*) I dati sono limitati agli ultimi 100 contratti.

```