Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

7
+1,89%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.437,07+1,00%262
17.26.047,06+0,86%368
17.11.067,07+1,00%228
17.10.457,06+0,86%236
17.10.017,07+1,00%1.288
17.01.167,06+0,86%31
16.44.537,07+1,00%716
16.35.227,09+1,29%59
16.26.287,08+1,14%319
16.16.447,07+1,00%2
16.10.317,09+1,29%229
16.10.317,08+1,14%330
16.07.207,08+1,14%455
16.06.407,07+1,00%934
16.05.487,06+0,86%173
15.59.247,07+1,00%120
15.59.207,06+0,86%11
15.59.207,07+1,00%598
15.59.197,08+1,14%265
15.54.137,07+1,00%1.696
15.43.567,05+0,71%6
15.42.447,06+0,86%509
15.35.267,07+1,00%986
15.34.247,08+1,14%192
15.33.137,09+1,29%747
15.15.587,10+1,43%544
15.06.227,11+1,57%116
14.57.427,10+1,43%9
14.45.287,11+1,57%577
14.05.427,12+1,71%160
OraValoreVar.%Volume
14.04.027,11+1,57%145
13.49.177,09+1,29%400
13.48.207,08+1,14%293
13.47.227,07+1,00%350
13.47.097,06+0,86%701
13.47.037,05+0,71%28
13.47.037,06+0,86%449
13.43.307,04+0,57%585
13.40.417,04+0,57%680
13.40.417,03+0,43%1.500
13.36.597,07+1,00%113
13.36.597,06+0,86%815
13.36.597,07+1,00%697
13.36.597,08+1,14%375
13.36.597,06+0,86%187
13.36.597,05+0,71%264
13.35.457,09+1,29%402
13.35.357,10+1,43%431
13.23.037,11+1,57%806
13.23.007,10+1,43%86
13.09.207,09+1,29%382
13.03.577,08+1,14%462
13.03.507,09+1,29%346
13.01.207,10+1,43%301
12.50.347,09+1,29%504
12.39.067,08+1,14%144
12.20.007,07+1,00%178
12.15.447,06+0,86%415
12.14.437,05+0,71%1.592
12.09.397,04+0,57%1.203
OraValoreVar.%Volume
11.54.137,03+0,43%100
11.14.327,02+0,29%700
11.11.227,03+0,43%11
11.10.417,04+0,57%80
11.08.147,03+0,43%219
11.05.017,02+0,29%141
11.03.387,01+0,14%181
10.53.277,00INV.403
10.49.597,01+0,14%80
10.49.047,02+0,29%80
10.42.287,01+0,14%113
10.41.106,99-0,14%41
10.37.287,00INV.996
10.30.086,99-0,14%456
10.20.046,98-0,29%54
10.08.356,99-0,14%229
10.08.356,98-0,29%100
10.01.006,96-0,57%85
9.59.086,97-0,43%299
9.57.596,96-0,57%389
9.51.346,95-0,71%45
9.51.346,94-0,86%402
9.45.116,95-0,71%211
9.41.416,94-0,86%28
9.41.296,92-1,14%9
9.36.066,93-1,00%397
9.34.056,94-0,86%115
9.33.026,93-1,00%5
9.33.006,94-0,86%111
9.28.026,96-0,57%46
OraValoreVar.%Volume
9.21.456,95-0,71%261
9.21.396,96-0,57%53
9.21.346,95-0,71%510
9.11.076,94-0,86%570
9.07.546,97-0,43%377
9.07.466,95-0,71%2
9.04.346,98-0,29%114
9.04.326,97-0,43%366
9.04.326,94-0,86%62
9.00.066,65-5,00%8

(*) I dati sono limitati agli ultimi 100 contratti.

```