Cmc Markets

ISIN: GB00B14SKR37 - Mercato: LSE - Domestic

2,64

+1,15%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 15.12
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.12.58	2,64	+1,15	752	1.985
15.00.04	2,645	+1,34	649	1.717
14.45.39	2,63	+0,77	4.078	10.725
14.38.25	2,625	+0,57	4.202	11.030
14.28.52	2,615	+0,19	788	2.061
14.28.52	2,62	+0,38	1.651	4.326
14.27.48	2,625	+0,57	871	2.286
13.41.40	2,635	+0,96	621	1.636
13.41.40	2,64	+1,15	2.412	6.368
13.07.55	2,65	+1,53	4.956	13.133
12.37.28	2,64	+1,15	1.796	4.741
12.32.05	2,645	+1,34	864	2.285
12.28.21	2,655	+1,72	6	16
12.28.14	2,66	+1,92	2.067	5.498
12.25.12	2,655	+1,72	428	1.136
11.58.36	2,65	+1,53	1.625	4.306
11.58.33	2,66	+1,92	3.376	8.980
11.49.28	2,67	+2,30	329	878
11.33.52	2,665	+2,11	316	842
11.30.56	2,66	+1,92	2.070	5.506
11.15.13	2,66	+1,92	1.871	4.977
11.15.13	2,655	+1,72	681	1.808
10.58.45	2,665	+2,11	771	2.055
10.58.44	2,68	+2,68	3.732	10.002
10.45.26	2,685	+2,87	2.055	5.518
10.45.26	2,69	+3,07	6	16
10.45.11	2,7	+3,45	864	2.333
10.41.44	2,695	+3,26	5.219	14.065
10.36.26	2,69	+3,07	635	1.708
10.25.50	2,685	+2,87	772	2.073

```