Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Cms Energy

Mercato: NYSE

75,92
-0,76%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.02.4675,92-0,76%878.998
21.59.5875,95-0,72%2.065
21.59.5875,96-0,71%699
21.59.5875,95-0,72%100
21.59.5875,94-0,73%100
21.59.5875,95-0,72%100
21.59.5875,96-0,71%1.288
21.59.5775,94-0,73%164
21.59.5775,935-0,74%100
21.59.5675,92-0,76%133
21.59.5675,94-0,73%200
21.59.5575,945-0,73%300
21.59.5475,92-0,76%123
21.59.5475,94-0,73%100
21.59.5475,95-0,72%376
21.59.5475,93-0,75%100
21.59.5475,94-0,73%100
21.59.5475,93-0,75%200
21.59.5475,94-0,73%100
21.59.5475,95-0,72%100
21.59.5475,93-0,75%100
21.59.5375,945-0,73%100
21.59.5375,92-0,76%100
21.59.5375,95-0,72%888
21.59.5375,94-0,73%200
21.59.5375,925-0,75%100
21.59.5375,94-0,73%1.544
21.59.5275,93-0,75%275
21.59.5275,935-0,74%250
21.59.5275,94-0,73%600
OraValoreVar.%Volume
21.59.5275,935-0,74%100
21.59.5275,94-0,73%500
21.59.5275,95-0,72%100
21.59.5275,94-0,73%897
21.59.5275,93-0,75%100
21.59.5275,92-0,76%100
21.59.5275,945-0,73%100
21.59.5275,94-0,73%200
21.59.5275,92-0,76%144
21.59.5275,93-0,75%250
21.59.5275,935-0,74%300
21.59.5275,94-0,73%600
21.59.5175,935-0,74%300
21.59.5175,92-0,76%114
21.59.5175,935-0,74%100
21.59.5175,94-0,73%178
21.59.5175,945-0,73%350
21.59.5175,94-0,73%100
21.59.5175,93-0,75%100
21.59.5175,94-0,73%400
21.59.5075,95-0,72%100
21.59.5075,93-0,75%285
21.59.5075,945-0,73%800
21.59.5075,96-0,71%200
21.59.5075,95-0,72%300
21.59.5075,97-0,69%100
21.59.5075,96-0,71%101
21.59.5075,965-0,70%100
21.59.5075,94-0,73%100
21.59.5075,965-0,70%100
OraValoreVar.%Volume
21.59.5075,96-0,71%100
21.59.5075,95-0,72%100
21.59.5075,96-0,71%191
21.59.5075,955-0,71%100
21.59.5075,95-0,72%100
21.59.5075,94-0,73%200
21.59.5075,95-0,72%100
21.59.5075,94-0,73%100
21.59.5075,95-0,72%706
21.59.5075,955-0,71%100
21.59.5075,96-0,71%100
21.59.5075,955-0,71%200
21.59.5075,95-0,72%580
21.59.5075,94-0,73%125
21.59.5075,95-0,72%254
21.59.5075,94-0,73%500
21.59.4975,95-0,72%100
21.59.4975,94-0,73%552
21.59.4975,935-0,74%434
21.59.4975,94-0,73%2.229
21.59.4975,945-0,73%697
21.59.4975,95-0,72%100
21.59.4975,955-0,71%200
21.59.4975,95-0,72%2.564
21.59.4975,96-0,71%100
21.59.4975,95-0,72%282
21.59.4975,96-0,71%400
21.59.4975,95-0,72%1.000
21.59.4975,985-0,67%100
21.59.4975,995-0,66%200
OraValoreVar.%Volume
21.59.4976,00-0,65%100
21.59.4975,9975-0,66%100
21.59.4975,995-0,66%100
21.59.4976,00-0,65%434
21.59.4875,995-0,66%200
21.59.4876,00-0,65%200
21.59.4876,005-0,65%100
21.59.4876,02-0,63%100
21.59.4876,01-0,64%886
21.59.4876,00-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```