Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cms Energy

Mercato: NYSE

71,65
-2,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5971,65-2,20%200
21.59.5971,64-2,21%398
21.59.5971,645-2,20%200
21.59.5971,65-2,20%400
21.59.5971,655-2,19%620
21.59.5971,65-2,20%100
21.59.5971,66-2,18%200
21.59.5871,65-2,20%200
21.59.5871,655-2,19%300
21.59.5871,64-2,21%100
21.59.5871,65-2,20%200
21.59.5871,645-2,20%114
21.59.5871,64-2,21%100
21.59.5771,66-2,18%300
21.59.5771,655-2,19%100
21.59.5771,65-2,20%236
21.59.5771,64-2,21%500
21.59.5771,65-2,20%137
21.59.5671,655-2,19%100
21.59.5671,65-2,20%437
21.59.5671,64-2,21%237
21.59.5671,63-2,22%100
21.59.5671,64-2,21%579
21.59.5571,65-2,20%338
21.59.5471,63-2,22%152
21.59.5471,65-2,20%100
21.59.5471,64-2,21%600
21.59.5371,66-2,18%400
21.59.5371,65-2,20%200
21.59.5371,64-2,21%100
OraValoreVar.%Volume
21.59.5271,66-2,18%100
21.59.5271,655-2,19%200
21.59.5271,65-2,20%400
21.59.5271,66-2,18%599
21.59.5171,65-2,20%226
21.59.5171,64-2,21%255
21.59.5171,635-2,22%100
21.59.5071,64-2,21%704
21.59.5071,66-2,18%115
21.59.5071,65-2,20%365
21.59.5071,64-2,21%100
21.59.5071,66-2,18%400
21.59.4971,65-2,20%404
21.59.4771,645-2,20%100
21.59.4671,65-2,20%100
21.59.4671,64-2,21%300
21.59.4571,66-2,18%492
21.59.4471,655-2,19%100
21.59.4471,65-2,20%173
21.59.4471,655-2,19%177
21.59.4471,66-2,18%200
21.59.3771,655-2,19%200
21.59.3571,65-2,20%300
21.59.3571,655-2,19%100
21.59.3571,65-2,20%100
21.59.3571,64-2,21%100
21.59.3571,65-2,20%300
21.59.3571,64-2,21%303
21.59.3571,65-2,20%457
21.59.3571,64-2,21%500
OraValoreVar.%Volume
21.59.3471,635-2,22%100
21.59.3271,64-2,21%465
21.59.3271,63-2,22%234
21.59.3171,63-2,22%100
21.59.3171,625-2,23%209
21.59.3071,625-2,23%248
21.59.2971,63-2,22%200
21.59.2971,625-2,23%100
21.59.2971,63-2,22%1.731
21.59.2971,6375-2,21%100
21.59.2871,635-2,22%200
21.59.2871,63-2,22%2.388
21.59.2871,635-2,22%100
21.59.2771,63-2,22%2.680
21.59.2771,635-2,22%200
21.59.2771,64-2,21%300
21.59.2571,63-2,22%956
21.59.2271,635-2,22%814
21.59.2271,64-2,21%200
21.59.2271,635-2,22%400
21.59.2271,64-2,21%157
21.59.2271,635-2,22%500
21.59.2071,64-2,21%212
21.59.2071,63-2,22%600
21.59.2071,64-2,21%484
21.59.2071,63-2,22%100
21.59.1771,635-2,22%996
21.59.1671,63-2,22%909
21.59.1571,62-2,24%100
21.59.1371,63-2,22%127
OraValoreVar.%Volume
21.59.1171,625-2,23%210
21.59.1171,63-2,22%200
21.59.1071,625-2,23%100
21.59.1071,62-2,24%782
21.59.1071,625-2,23%400
21.59.0571,63-2,22%300
21.59.0471,625-2,23%100
21.59.0471,63-2,22%3.608
21.59.0471,635-2,22%180
21.59.0271,63-2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```