Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Cms Energy

Mercato: NYSE

69,41
-0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.0069,41-0,20%100
17.18.5969,415-0,19%300
17.18.5869,42-0,19%300
17.18.3669,41-0,20%100
17.18.3269,40-0,22%469
17.18.2769,39-0,23%118
17.18.1469,40-0,22%1.000
17.18.0669,39-0,23%201
17.18.0669,395-0,22%100
17.18.0269,39-0,23%300
17.18.0169,38-0,24%800
17.17.5769,385-0,24%100
17.17.4669,39-0,23%113
17.17.4569,38-0,24%400
17.17.3969,385-0,24%316
17.17.2669,39-0,23%100
17.17.1169,40-0,22%100
17.17.0969,405-0,21%246
17.16.4269,41-0,20%508
17.16.3369,40-0,22%800
17.16.1269,415-0,19%200
17.16.1269,41-0,20%100
17.16.0769,42-0,19%200
17.15.5969,41-0,20%400
17.15.4869,42-0,19%380
17.15.3769,43-0,17%100
17.15.3269,44-0,16%100
17.15.3069,45-0,14%113
17.15.1469,44-0,16%100
17.15.1069,43-0,17%100
OraValoreVar.%Volume
17.15.1069,42-0,19%300
17.15.0669,415-0,19%100
17.15.0669,41-0,20%300
17.15.0569,41-0,20%100
17.15.0469,42-0,19%100
17.15.0369,43-0,17%100
17.15.0369,42-0,19%200
17.15.0369,43-0,17%400
17.15.0069,44-0,16%691
17.14.4069,46-0,13%100
17.14.4069,455-0,14%100
17.14.3469,465-0,12%300
17.14.3169,46-0,13%100
17.14.2969,465-0,12%300
17.14.2569,47-0,12%100
17.14.2569,46-0,13%444
17.14.2069,45-0,14%400
17.14.0769,455-0,14%200
17.13.4269,45-0,14%810
17.13.4069,445-0,15%100
17.13.4069,44-0,16%100
17.13.4069,445-0,15%173
17.13.4069,45-0,14%100
17.13.4069,44-0,16%100
17.13.4069,45-0,14%300
17.13.4069,46-0,13%100
17.13.4069,45-0,14%206
17.13.3969,46-0,13%100
17.13.3269,47-0,12%100
17.13.2369,45-0,14%106
OraValoreVar.%Volume
17.13.1669,47-0,12%200
17.13.1669,46-0,13%318
17.13.0669,46-0,13%400
17.13.0269,45-0,14%200
17.13.0269,455-0,14%300
17.13.0269,46-0,13%100
17.13.0269,455-0,14%100
17.13.0069,46-0,13%718
17.12.5769,47-0,12%200
17.12.4469,465-0,12%200
17.12.3869,47-0,12%200
17.12.2969,47-0,12%576
17.12.2969,465-0,12%100
17.12.2969,48-0,10%100
17.12.2369,46-0,13%100
17.12.2269,46-0,13%400
17.12.2269,465-0,12%136
17.12.2269,455-0,14%100
17.12.1569,455-0,14%239
17.12.0469,45-0,14%100
17.12.0369,46-0,13%300
17.11.5969,465-0,12%300
17.11.5369,47-0,12%210
17.11.5169,48-0,10%428
17.11.4469,49-0,09%200
17.11.3769,495-0,08%100
17.11.0069,50-0,07%200
17.10.5269,52-0,04%400
17.10.3969,51-0,06%179
17.10.2969,52-0,04%200
OraValoreVar.%Volume
17.10.0469,51-0,06%100
17.10.0169,52-0,04%300
17.09.5869,525-0,04%100
17.09.5769,53-0,03%200
17.09.5069,51-0,06%102
17.09.4869,50-0,07%200
17.09.3369,50-0,07%100
17.09.3369,49-0,09%300
17.09.1569,51-0,06%100
17.09.1569,50-0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```