Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cms Energy

Mercato: NYSE

76,2
-0,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5976,205-0,01%500
20.59.5976,20-0,01%500
20.59.5876,21INV.100
20.59.5876,205-0,01%2.072
20.59.5576,20-0,01%100
20.59.5576,205-0,01%100
20.59.5476,21INV.183
20.59.5476,205-0,01%830
20.59.5076,20-0,01%200
20.59.5076,205-0,01%200
20.59.5076,21INV.750
20.59.4976,20-0,01%100
20.59.4976,21INV.851
20.59.4976,20-0,01%200
20.59.4976,195-0,02%100
20.59.4876,18-0,04%100
20.59.4876,175-0,05%275
20.59.4676,195-0,02%133
20.59.4576,20-0,01%1.515
20.59.4476,205-0,01%300
20.59.4176,20-0,01%200
20.59.4076,20-0,01%200
20.59.4076,21INV.100
20.59.3976,205-0,01%110
20.59.3976,20-0,01%100
20.59.3976,205-0,01%100
20.59.3876,21INV.100
20.59.3876,20-0,01%100
20.59.3876,205-0,01%100
20.59.3776,20-0,01%100
OraValoreVar.%Volume
20.59.3776,21INV.573
20.59.3776,20-0,01%1.113
20.59.3176,21INV.1.612
20.59.3176,215+0,01%100
20.59.3176,21INV.1.600
20.59.2776,205-0,01%124
20.59.2776,21INV.595
20.59.2576,205-0,01%100
20.59.2476,195-0,02%953
20.59.1976,19-0,03%1.892
20.59.1976,195-0,02%100
20.59.1976,19-0,03%1.423
20.59.1976,185-0,03%357
20.59.1976,19-0,03%2.154
20.59.1876,18-0,04%100
20.59.1876,185-0,03%313
20.59.1676,18-0,04%200
20.59.1376,185-0,03%355
20.59.0976,18-0,04%2.631
20.59.0776,185-0,03%440
20.59.0776,18-0,04%2.258
20.59.0276,175-0,05%318
20.59.0076,17-0,05%10.026
20.58.5676,175-0,05%100
20.58.5476,18-0,04%100
20.58.5476,175-0,05%170
20.58.5476,18-0,04%389
20.58.5376,175-0,05%100
20.58.5376,165-0,06%400
20.58.5376,17-0,05%1.450
OraValoreVar.%Volume
20.58.5376,165-0,06%400
20.58.5376,17-0,05%400
20.58.5376,16-0,07%2.636
20.58.5376,155-0,07%109
20.58.5376,16-0,07%295
20.58.5176,15-0,08%200
20.58.4976,155-0,07%400
20.58.4876,16-0,07%961
20.58.4576,155-0,07%100
20.58.4576,16-0,07%1.084
20.58.3776,155-0,07%662
20.58.3276,15-0,08%197
20.58.3276,155-0,07%485
20.58.3176,15-0,08%2.870
20.58.3176,14-0,09%100
20.58.2776,145-0,09%100
20.58.2676,14-0,09%109
20.58.2676,145-0,09%166
20.58.1676,15-0,08%252
20.58.1676,155-0,07%487
20.58.1676,16-0,07%3.184
20.58.1676,165-0,06%422
20.58.1376,16-0,07%100
20.58.1276,165-0,06%130
20.58.1176,16-0,07%1.146
20.58.1176,165-0,06%500
20.58.1176,16-0,07%864
20.58.1076,155-0,07%404
20.58.0776,16-0,07%100
20.58.0776,155-0,07%595
OraValoreVar.%Volume
20.58.0376,15-0,08%100
20.58.0176,155-0,07%183
20.58.0176,15-0,08%1.020
20.58.0176,145-0,09%385
20.58.0076,15-0,08%300
20.58.0076,14-0,09%100
20.58.0076,145-0,09%100
20.58.0076,14-0,09%1.249
20.58.0076,135-0,10%318
20.57.5676,14-0,09%715

(*) I dati sono limitati agli ultimi 100 contratti.

```