Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Cms Energy

Mercato: NYSE

69,48
-0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2069,48-0,10%202
17.26.1569,485-0,09%100
17.26.0569,47-0,12%409
17.26.0569,48-0,10%300
17.26.0269,465-0,12%100
17.26.0269,46-0,13%400
17.25.5469,45-0,14%300
17.25.4969,445-0,15%200
17.25.4069,435-0,17%100
17.25.4069,43-0,17%400
17.25.4069,44-0,16%200
17.25.3869,42-0,19%500
17.25.2769,41-0,20%100
17.25.2569,415-0,19%100
17.25.2369,42-0,19%100
17.25.1869,43-0,17%100
17.25.1769,435-0,17%168
17.25.0569,44-0,16%780
17.25.0469,445-0,15%100
17.24.5969,44-0,16%200
17.24.5569,43-0,17%100
17.24.5369,425-0,18%163
17.24.5269,43-0,17%580
17.24.5169,435-0,17%500
17.24.5069,43-0,17%384
17.24.4869,42-0,19%200
17.24.0869,41-0,20%200
17.23.5469,40-0,22%300
17.23.4469,41-0,20%200
17.23.1869,425-0,18%100
OraValoreVar.%Volume
17.23.1869,42-0,19%300
17.23.0769,41-0,20%474
17.23.0669,40-0,22%100
17.22.5569,39-0,23%207
17.22.2869,40-0,22%1.064
17.21.5169,41-0,20%200
17.21.4669,42-0,19%100
17.21.4369,40-0,22%100
17.21.4369,41-0,20%100
17.21.4169,395-0,22%298
17.21.3969,40-0,22%100
17.21.2969,39-0,23%200
17.21.2869,40-0,22%800
17.21.2769,39-0,23%200
17.21.1569,40-0,22%614
17.21.1469,405-0,21%100
17.21.1469,41-0,20%410
17.21.1169,42-0,19%836
17.20.5169,41-0,20%500
17.20.4369,42-0,19%218
17.20.2769,43-0,17%300
17.20.2469,435-0,17%400
17.20.1769,42-0,19%600
17.20.0869,41-0,20%300
17.19.4969,405-0,21%100
17.19.0069,41-0,20%100
17.18.5969,415-0,19%300
17.18.5869,42-0,19%300
17.18.3669,41-0,20%100
17.18.3269,40-0,22%469
OraValoreVar.%Volume
17.18.2769,39-0,23%118
17.18.1469,40-0,22%1.000
17.18.0669,39-0,23%201
17.18.0669,395-0,22%100
17.18.0269,39-0,23%300
17.18.0169,38-0,24%800
17.17.5769,385-0,24%100
17.17.4669,39-0,23%113
17.17.4569,38-0,24%400
17.17.3969,385-0,24%316
17.17.2669,39-0,23%100
17.17.1169,40-0,22%100
17.17.0969,405-0,21%246
17.16.4269,41-0,20%508
17.16.3369,40-0,22%800
17.16.1269,415-0,19%200
17.16.1269,41-0,20%100
17.16.0769,42-0,19%200
17.15.5969,41-0,20%400
17.15.4869,42-0,19%380
17.15.3769,43-0,17%100
17.15.3269,44-0,16%100
17.15.3069,45-0,14%113
17.15.1469,44-0,16%100
17.15.1069,43-0,17%100
17.15.1069,42-0,19%300
17.15.0669,415-0,19%100
17.15.0669,41-0,20%300
17.15.0569,41-0,20%100
17.15.0469,42-0,19%100
OraValoreVar.%Volume
17.15.0369,43-0,17%100
17.15.0369,42-0,19%200
17.15.0369,43-0,17%400
17.15.0069,44-0,16%691
17.14.4069,46-0,13%100
17.14.4069,455-0,14%100
17.14.3469,465-0,12%300
17.14.3169,46-0,13%100
17.14.2969,465-0,12%300
17.14.2569,47-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```