Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cms Energy Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

16,82
+0,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.3616,82INV.109
21.54.2316,83+0,06%100
21.54.2316,82INV.100
21.48.3316,77-0,30%250
21.40.0016,84+0,12%100
21.36.5916,76-0,36%100
21.36.5916,75-0,42%100
21.28.3516,76-0,36%300
21.28.2916,74-0,48%100
21.25.0416,75-0,42%100
21.25.0416,73-0,54%100
21.21.5816,755-0,39%100
21.13.4516,71-0,65%192
20.55.0316,755-0,39%100
20.53.2916,74-0,48%100
20.51.5916,75-0,42%200
20.45.5216,71-0,65%187
20.36.3716,67-0,89%600
20.36.3716,69-0,77%100
20.36.3716,66-0,95%7.194
20.25.0016,76-0,36%200
20.24.5516,75-0,42%100
20.24.5516,76-0,36%100
20.23.5516,69-0,77%100
20.07.0516,76-0,36%400
20.06.5916,71-0,65%289
19.47.3116,76-0,36%100
19.45.0016,75-0,42%200
19.44.3616,75-0,42%348
19.44.3616,76-0,36%354
OraValoreVar.%Volume
19.27.4316,71-0,65%220
19.24.4716,76-0,36%1.200
19.23.1916,705-0,68%140
19.17.1516,83+0,06%100
19.09.1016,6869-0,79%103
19.09.1016,7051-0,68%200
19.09.1016,6559-0,98%299
19.09.0916,63-1,13%100
19.09.0916,60-1,31%103
19.09.0916,65-1,01%100
18.42.5716,84+0,12%100
18.26.0016,57-1,49%100
18.14.4316,725-0,56%300
18.10.5916,80-0,12%800
18.10.5616,76-0,36%3.389
18.10.5516,74-0,48%100
18.10.5516,76-0,36%2.400
18.10.5116,74-0,48%100
18.10.5116,75-0,42%100
18.10.5016,76-0,36%1.400
18.10.4316,74-0,48%300
18.10.4116,74-0,48%200
18.10.4116,75-0,42%400
17.59.4416,605-1,28%100
17.41.0916,74-0,48%123
17.40.4816,745-0,45%100
17.25.3116,605-1,28%300
17.21.5516,5867-1,39%308
17.19.0316,605-1,28%168
17.07.5816,745-0,45%100
OraValoreVar.%Volume
17.07.5216,605-1,28%282
17.02.5116,61-1,25%132
16.45.3816,605-1,28%239
16.45.1816,5329-1,71%133
16.45.1716,5328-1,71%138
16.42.3416,76-0,36%100
16.38.4116,636-1,09%204
16.19.0016,775-0,27%100
16.18.3116,62-1,19%600
16.15.4716,63-1,13%100
16.15.3216,50-1,90%100
16.15.1516,6299-1,13%100
15.58.3916,58-1,43%232
15.30.0016,62-1,19%775
1.00.0016,68-0,83%130

(*) I dati sono limitati agli ultimi 100 contratti.

```