Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,967
-3,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,9231-7,69%674
21.59.51,9104-8,96%674
21.59.51,9231-7,69%100
21.59.51,923-7,70%100
21.59.51,945-5,50%100
21.59.51,9231-7,69%100
21.59.51,923-7,70%100
21.59.51,9274-7,26%200
21.55.40,967-3,30%998
21.55.40,9637-3,63%200
21.55.40,9488-5,12%100
21.55.40,9465-5,35%100
21.55.40,9523-4,77%100
21.55.09,95-5,00%1.000
21.54.58,911-8,90%567
21.54.58,9171-8,29%100
21.53.53,9419-5,81%363
21.52.39,9104-8,96%100
21.44.37,908-9,20%105
21.41.40,9417-5,83%100
21.37.56,90-10,00%1.000
21.37.56,9019-9,81%100
21.37.56,9006-9,94%100
21.37.56,9019-9,81%100
21.37.56,9009-9,91%100
21.37.56,9019-9,81%100
21.37.56,9138-8,62%100
21.37.56,902-9,80%100
21.37.56,9019-9,81%538
21.37.56,902-9,80%100
OraValoreVar.%Volume
21.37.56,9019-9,81%300
21.37.56,902-9,80%200
21.37.56,9128-8,72%100
21.37.56,9191-8,09%100
21.37.56,9019-9,81%1.000
21.36.02,9019-9,81%100
21.36.02,9068-9,32%100
21.36.02,91-9,00%900
21.36.02,9151-8,49%300
21.36.02,9188-8,12%100
21.36.02,9363-6,37%1.693
21.36.02,9199-8,01%597
21.36.02,9281-7,19%100
21.36.02,92-8,00%752
21.36.02,9403-5,97%100
21.36.02,92-8,00%1.100
21.36.02,91-9,00%2.811
21.35.39,9201-7,99%110
21.33.59,92-8,00%248
21.28.23,93-7,00%499
21.23.39,922-7,80%166
21.23.39,928-7,20%1.000
21.23.39,93-7,00%3.547
21.21.53,94-6,00%377
21.17.03,93-7,00%500
21.17.03,94-6,00%1.171
21.14.30,9411-5,89%1.609
21.03.13,941-5,90%134
21.02.37,9411-5,89%1.304
20.59.14,941-5,90%100
OraValoreVar.%Volume
20.58.59,9425-5,75%150
20.39.27,941-5,90%100
20.37.04,9425-5,75%180
20.26.38,94-6,00%1.680
20.05.03,9636-3,64%100
19.34.14,9671-3,29%300
19.32.46,9669-3,31%4.620
19.32.46,96-4,00%168
19.32.39,9612-3,88%100
19.31.35,965-3,50%4.444
19.31.35,953-4,70%2.500
19.31.35,9669-3,31%225
19.24.03,942-5,80%100
19.16.11,965-3,50%250
19.15.56,942-5,80%292
19.14.04,965-3,50%250
19.12.47,9423-5,77%543
19.08.21,9525-4,75%100
19.08.10,9481-5,19%100
19.08.10,9377-6,23%100
19.07.38,9423-5,77%200
18.56.48,955-4,50%1.004
18.54.23,975-2,50%400
18.52.33,955-4,50%500
18.51.31,935-6,50%515
18.51.19,9428-5,72%300
18.42.45,9525-4,75%150
18.41.31,9362-6,38%300
18.41.28,9361-6,39%738
18.41.28,9362-6,38%100
OraValoreVar.%Volume
18.34.00,9361-6,39%354
18.32.16,9451-5,49%100
18.30.22,9535-4,65%561
18.20.27,95-5,00%100
18.19.28,9632-3,68%150
18.18.29,975-2,50%500
18.16.01,95-5,00%100
18.15.13,975-2,50%503
18.15.04,95-5,00%100
18.14.43,975-2,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```