Milano 9:23
51.885 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:23
10.459 -0,03%
24.827 +0,35%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,662
-6,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.49.21,6877-3,14%100
21.36.04,6552-7,72%825
21.21.14,6876-3,15%100
20.58.15,6875-3,17%100
20.53.29,685-3,52%200
20.53.25,6506-8,37%200
20.53.25,6511-8,30%1.507
20.51.20,6783-4,46%200
20.47.56,6525-8,10%113
20.47.56,6501-8,44%217
20.47.54,6784-4,45%100
20.37.35,6502-8,42%650
20.37.31,6512-8,28%500
20.37.29,6502-8,42%1.000
20.37.13,6541-7,87%300
20.37.13,6591-7,17%105
20.37.13,6541-7,87%100
20.36.44,66-7,04%500
20.36.43,67-5,63%1.600
20.36.43,6609-6,92%202
20.36.42,6613-6,86%100
20.36.42,661-6,90%119
20.36.42,6612-6,87%100
20.36.42,665-6,34%234
20.36.42,661-6,90%1.060
20.35.07,6803-4,18%1.900
20.35.07,68-4,23%3.709
20.34.36,68-4,23%100
20.34.30,71INV.500
20.34.28,6891-2,94%400
OraValoreVar.%Volume
20.34.25,6801-4,21%400
20.33.36,68-4,23%5.000
20.33.36,6819-3,96%200
20.33.20,6822-3,92%1.684
20.33.20,683-3,80%100
20.33.20,685-3,52%1.720
20.33.20,6852-3,49%1.959
20.33.20,6855-3,45%100
20.24.14,69-2,82%100
20.16.05,7125+0,35%500
20.16.03,6851-3,51%400
20.16.00,7125+0,35%400
20.14.17,6853-3,48%300
20.14.17,6853-3,48%300
20.14.17,6853-3,48%1.200
20.13.25,693-2,39%100
20.12.14,7127+0,38%100
19.03.41,683-3,80%160
18.54.41,6821-3,93%100
18.50.32,7055-0,63%1.000
18.44.00,7106+0,08%175
18.00.03,6926-2,45%100
17.59.35,6927-2,44%430
17.59.14,6927-2,44%400
17.59.14,7102+0,03%100
17.59.14,6974-1,77%100
17.59.14,7102+0,03%300
17.58.16,6926-2,45%1.100
17.58.16,6851-3,51%587
17.58.15,6851-3,51%241
OraValoreVar.%Volume
17.58.15,6853-3,48%100
17.47.54,6917-2,58%250
17.47.52,6806-4,14%250
17.43.42,6813-4,04%166
17.43.10,7103+0,04%400
17.43.08,7025-1,06%300
17.43.08,6805-4,15%300
17.43.08,7025-1,06%100
17.43.08,6811-4,07%100
17.42.57,6816-4,00%100
17.42.48,6851-3,51%1.017
17.42.48,7054-0,65%150
17.42.40,6891-2,94%278
17.42.39,6851-3,51%100
17.42.29,69-2,82%578
17.41.33,6851-3,51%183
17.40.46,71INV.500
17.40.44,6801-4,21%800
17.40.10,68-4,23%175
17.40.10,6813-4,04%100
17.40.10,682-3,94%200
17.40.10,6851-3,51%1.600
17.39.22,6821-3,93%500
17.39.20,6877-3,14%400
17.39.20,711+0,14%650
17.39.11,686-3,38%250
17.39.04,682-3,94%100
17.39.01,711+0,14%500
17.38.52,6821-3,93%500
17.38.47,6924-2,48%200
OraValoreVar.%Volume
17.38.47,6851-3,51%400
17.38.43,6956-2,03%100
17.38.43,6851-3,51%1.063
17.38.43,691-2,68%1.500
17.35.36,6905-2,75%100
17.35.28,7105+0,07%500
17.35.27,7048-0,73%400
17.35.23,6881-3,08%400
17.35.05,6851-3,51%781
17.35.05,6905-2,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```