Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

1,02
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,02INV.543
21.59.241,015-0,49%400
21.59.241,01-0,98%300
21.59.241,01-0,98%1.340
21.59.151,005-1,47%5.600
21.59.041,01-0,98%400
21.53.111,015-0,49%185
21.53.051,02INV.114
21.50.101,01-0,98%700
21.49.551,02INV.100
21.47.331,01-0,98%500
21.46.371,02INV.200
21.46.081,00-1,96%3.751
21.46.08,999-2,06%185
21.44.031,00-1,96%100
21.44.01,9999-1,97%100
21.44.00,9997-1,99%100
21.42.28,9987-2,09%100
21.42.28,9983-2,13%100
21.42.28,9984-2,12%100
21.42.12,9977-2,19%300
21.42.121,00-1,96%1.405
21.42.12,9992-2,04%100
21.39.33,9964-2,31%200
21.39.33,9965-2,30%200
21.37.28,989-3,04%100
21.35.05,993-2,65%100
21.35.05,9931-2,64%200
21.35.05,9931-2,64%200
21.26.27,985-3,43%100
OraValoreVar.%Volume
21.26.09,9805-3,87%100
21.22.33,9804-3,88%100
21.22.33,9811-3,81%100
21.22.33,9809-3,83%100
21.22.33,9803-3,89%100
21.22.33,9806-3,86%100
21.22.33,985-3,43%100
21.22.33,9851-3,42%500
21.11.36,99-2,94%100
21.11.36,994-2,55%100
21.11.36,986-3,33%100
20.59.15,9941-2,54%200
20.56.01,989-3,04%100
20.56.01,9921-2,74%400
20.43.48,99-2,94%100
20.43.48,993-2,65%100
20.43.48,9931-2,64%100
20.43.48,9899-2,95%101
20.33.49,9996-2,00%329
20.33.49,9988-2,08%100
20.33.49,995-2,45%100
20.33.49,9996-2,00%250
20.33.49,999-2,06%100
20.33.491,00-1,96%1.336
20.33.491,001-1,86%126
20.29.441,01-0,98%515
20.29.441,003-1,67%5.778
20.19.591,01-0,98%100
20.19.341,0002-1,94%100
20.19.341,005-1,47%100
OraValoreVar.%Volume
20.18.141,01-0,98%100
20.17.581,01-0,98%500
20.17.581,0127-0,72%1.498
20.17.581,0127-0,72%500
20.09.491,02INV.100
20.06.251,01-0,98%100
20.02.561,005-1,47%100
20.01.561,01-0,98%200
20.01.461,006-1,37%100
19.45.51,9996-2,00%100
19.29.381,0002-1,94%1.612
19.15.301,03+0,98%100
19.14.14,9951-2,44%805
19.02.11,9999-1,97%100
18.37.461,03+0,98%100
18.13.39,9801-3,91%400
18.13.39,9805-3,87%100
18.13.38,995-2,45%600
18.13.38,981-3,82%100
18.13.38,9811-3,81%600
18.13.37,9818-3,75%100
18.13.37,9811-3,81%400
18.13.37,9821-3,72%100
18.13.37,9811-3,81%400
18.13.37,9821-3,72%100
18.13.35,9812-3,80%400
18.13.35,9823-3,70%100
18.13.35,9812-3,80%500
18.13.35,9821-3,72%100
18.13.34,9864-3,29%100
OraValoreVar.%Volume
18.13.34,986-3,33%100
18.13.34,9869-3,25%100
18.13.34,9868-3,25%100
18.13.34,986-3,33%500
18.13.34,9874-3,20%100
18.13.33,9872-3,22%500
18.13.33,9884-3,10%100
18.13.33,9872-3,22%331
18.13.33,9886-3,08%100
18.13.32,9903-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```