Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,74
+4,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,74INV.1.287
21.59.10,7228-2,32%345
21.54.44,75+1,35%500
21.54.43,738-0,27%728
21.46.19,75+1,35%100
21.45.50,736-0,54%100
21.38.35,76+2,70%100
21.37.21,74INV.100
21.36.59,76+2,70%898
21.35.49,735-0,68%100
21.35.40,75+1,35%100
21.35.35,749+1,22%142
21.01.00,76+2,70%100
21.00.58,7346-0,73%100
21.00.55,7361-0,53%100
20.57.46,745+0,68%2.000
20.57.00,74INV.1.000
20.37.29,76+2,70%100
20.30.01,745+0,68%100
20.26.01,76+2,70%100
20.25.57,745+0,68%300
20.25.55,7498+1,32%890
20.07.11,7598+2,68%100
20.05.13,7498+1,32%100
19.57.18,76+2,70%100
19.52.20,7498+1,32%610
19.52.20,75+1,35%610
19.47.40,7632+3,14%1.000
19.39.57,7699+4,04%100
19.35.00,75+1,35%701
OraValoreVar.%Volume
19.30.31,7599+2,69%100
19.30.20,7498+1,32%100
19.30.09,75+1,35%1.000
19.30.09,7499+1,34%100
19.30.09,75+1,35%100
19.30.09,7499+1,34%100
19.30.09,7611+2,85%100
19.25.00,74INV.200
19.21.43,7498+1,32%100
19.21.43,75+1,35%3.896
19.10.09,74INV.400
19.08.48,75+1,35%868
19.08.48,7499+1,34%100
19.08.48,7496+1,30%900
19.08.48,75+1,35%1.252
19.08.48,7499+1,34%100
19.08.37,74INV.2.000
19.07.53,7498+1,32%200
19.07.48,75+1,35%100
19.07.48,7498+1,32%100
19.07.45,7494+1,27%100
19.07.43,75+1,35%100
19.07.43,7498+1,32%100
19.07.39,7498+1,32%100
19.07.39,75+1,35%100
19.05.00,735-0,68%100
19.03.30,75+1,35%100
19.03.29,73-1,35%1.008
19.00.12,75+1,35%100
18.59.17,74INV.100
OraValoreVar.%Volume
18.58.49,7312-1,19%100
18.51.28,74INV.659
18.50.09,7351-0,66%600
18.49.26,74INV.2.000
18.49.21,7298-1,38%1.300
18.49.12,7297-1,39%200
18.49.08,7399-0,01%100
18.49.06,7309-1,23%100
18.49.04,74INV.100
18.49.02,7309-1,23%100
18.49.00,731-1,22%100
18.48.58,74INV.100
18.48.56,7399-0,01%100
18.48.55,74INV.100
18.48.53,7399-0,01%100
18.48.51,74INV.500
18.46.54,75+1,35%3.000
18.46.36,7498+1,32%100
18.46.30,73-1,35%394
18.45.58,7299-1,36%200
18.45.43,7498+1,32%100
18.45.41,7499+1,34%100
18.45.41,75+1,35%200
18.41.19,74INV.100
18.41.16,7201-2,69%148
18.41.11,7399-0,01%100
18.41.01,73-1,35%100
18.40.51,74INV.100
18.39.55,72-2,70%100
18.33.33,7498+1,32%100
OraValoreVar.%Volume
18.32.04,7201-2,69%185
18.26.33,749+1,22%100
18.23.21,74INV.100
18.20.00,73-1,35%100
18.18.02,7499+1,34%100
18.18.02,749+1,22%328
18.18.02,7499+1,34%100
18.18.02,749+1,22%100
18.18.02,75+1,35%1.132
18.18.00,735-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```