Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,659
-0,44%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.58.09,6587-0,44%1.000
17.39.28,6303-4,73%145
17.25.29,6775+2,40%300
17.25.29,68+2,78%403
17.14.39,675+2,03%400
16.37.07,6805+2,86%701
16.36.49,725+9,58%800
16.15.43,6249-5,55%100
16.03.36,6844+3,45%1.784
16.03.31,684+3,39%400
16.03.31,6499-1,77%700
16.03.31,649-1,90%3.134
16.03.31,65-1,75%620
16.03.31,6839+3,37%600
15.46.37,6164-6,83%400
15.42.14,65-1,75%100
15.40.14,6499-1,77%100
15.40.14,65-1,75%100
15.36.17,6421-2,95%100
15.32.34,6101-7,78%100
15.32.34,6165-6,82%100
15.32.34,61-7,80%2.400
15.32.34,6165-6,82%500
15.32.34,6151-7,03%100
15.32.34,615-7,04%100
15.32.34,6155-6,97%100
15.32.34,619-6,44%100
15.32.34,61-7,80%1.710
15.32.24,623-5,83%380
15.32.02,62-6,29%100
OraValoreVar.%Volume
15.32.00,6191-6,42%132
15.32.00,6231-5,82%1.727
15.32.00,6237-5,73%100
15.32.00,6325-4,40%200
15.30.00,65-1,75%2.202
15.30.00,6505-1,68%100
22.00.00,6616INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```