Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cn Energy

ISIN: VGG2181K1131 - Mercato: NASDAQ - National

0,637
-5,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.43,6365-5,33%100
21.10.47,6286-6,50%287
21.10.47,6287-6,49%100
19.44.15,6263-6,84%150
19.44.15,62-7,78%150
19.26.08,6201-7,76%100
19.26.08,6285-6,51%100
19.26.08,62-7,78%2.800
19.24.50,62-7,78%2.800
19.24.50,6198-7,81%9.500
19.24.50,6197-7,82%1.000
19.24.50,6149-8,54%700
19.09.56,6199-7,79%1.406
19.09.20,6103-9,22%100
18.57.32,6102-9,24%100
18.56.06,6199-7,79%192
18.38.13,6203-7,73%100
18.38.13,62-7,78%4.900
18.38.09,6256-6,95%500
18.37.21,6213-7,59%100
18.37.21,63-6,29%1.226
18.16.40,6325-5,92%376
18.16.39,6324-5,93%500
17.55.33,63-6,29%574
17.47.05,6309-6,16%100
17.47.05,631-6,14%100
17.46.53,6255-6,96%100
17.46.53,6254-6,98%9.999
17.46.50,6308-6,17%9.999
17.46.50,6309-6,16%100
OraValoreVar.%Volume
17.46.47,6352-5,52%200
17.46.47,6354-5,49%300
17.46.47,6353-5,50%9.999
17.46.47,6354-5,49%100
17.46.30,6407-4,70%13.380
17.46.26,6443-4,16%26.603
17.46.26,6475-3,69%100
17.40.21,665-1,09%900
17.04.18,6686-0,55%500
16.53.30,6723INV.150
16.47.49,6622-1,50%100
16.47.49,6713-0,15%3.936
16.47.49,6705-0,27%100
16.47.49,6583-2,08%500
16.25.09,6565-2,35%100
16.25.04,6542-2,69%1.000
16.23.59,6538-2,75%100
16.23.39,6542-2,69%300
16.23.34,6425-4,43%100
16.23.33,6523-2,97%900
16.08.53,6261-6,87%100
16.06.25,5889-12,41%100
16.04.44,6315-6,07%155
16.04.12,6305-6,22%158
16.03.51,6187-7,97%300
16.03.50,6375-5,18%156
15.59.07,61-9,27%600
15.49.08,6523-2,97%183
15.42.33,633-5,85%100
15.42.33,6523-2,97%400
OraValoreVar.%Volume
15.42.33,6522-2,99%200
15.42.33,6523-2,97%100
15.42.33,6543-2,68%100
15.33.36,6523-2,97%311
15.30.01,695+3,38%765
22.00.00,6723INV.764

(*) I dati sono limitati agli ultimi 100 contratti.

```