Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.32.06 | 45,44 | +1,32 | 136 | 6.180 |
20.32.06 | 45,45 | +1,34 | 460 | 20.907 |
20.31.30 | 45,456 | +1,35 | 366 | 16.637 |
20.29.01 | 45,47 | +1,38 | 100 | 4.547 |
20.27.47 | 45,455 | +1,35 | 100 | 4.546 |
20.26.11 | 45,45 | +1,34 | 100 | 4.545 |
20.25.13 | 45,4299 | +1,29 | 200 | 9.086 |
20.25.03 | 45,429 | +1,29 | 100 | 4.543 |
20.22.05 | 45,42 | +1,27 | 100 | 4.542 |
20.20.01 | 45,425 | +1,28 | 100 | 4.543 |
20.20.00 | 45,39 | +1,20 | 536 | 24.329 |
20.19.59 | 45,385 | +1,19 | 200 | 9.077 |
20.19.58 | 45,38 | +1,18 | 200 | 9.076 |
20.19.58 | 45,3795 | +1,18 | 400 | 18.152 |
20.19.58 | 45,38 | +1,18 | 100 | 4.538 |
20.17.24 | 45,385 | +1,19 | 100 | 4.539 |
20.17.21 | 45,38 | +1,18 | 142 | 6.444 |
20.16.41 | 45,396 | +1,22 | 100 | 4.540 |
20.15.49 | 45,4 | +1,23 | 100 | 4.540 |
20.14.04 | 45,37 | +1,16 | 100 | 4.537 |
20.12.30 | 45,385 | +1,19 | 500 | 22.693 |
20.11.20 | 45,39 | +1,20 | 100 | 4.539 |
20.08.17 | 45,38 | +1,18 | 226 | 10.256 |
20.04.51 | 45,41 | +1,25 | 100 | 4.541 |
20.04.00 | 45,44 | +1,32 | 100 | 4.544 |
20.03.59 | 45,43 | +1,29 | 271 | 12.312 |
20.03.54 | 45,4301 | +1,29 | 176 | 7.996 |
20.03.43 | 45,44 | +1,32 | 133 | 6.044 |
20.03.06 | 45,45 | +1,34 | 199 | 9.045 |
20.03.05 | 45,445 | +1,33 | 100 | 4.545 |