Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cna Financial

Mercato: NYSE

45,06
-2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0245,06INV.86.875
21.59.5445,04-0,04%239
21.59.5045,03-0,07%375
21.59.4945,03-0,07%200
21.59.4945,02-0,09%400
21.59.4945,03-0,07%447
21.59.4945,02-0,09%700
21.59.4945,00-0,13%636
21.59.4945,02-0,09%100
21.59.4344,98-0,18%195
21.59.4344,97-0,20%200
21.59.4044,98-0,18%415
21.59.4044,97-0,20%100
21.59.4044,96-0,22%504
21.59.4044,97-0,20%200
21.59.3944,975-0,19%300
21.59.3744,97-0,20%500
21.59.3044,96-0,22%108
21.59.2744,975-0,19%100
21.59.2644,96-0,22%300
21.59.2644,97-0,20%350
21.59.2444,98-0,18%100
21.59.2344,975-0,19%100
21.59.2344,98-0,18%974
21.59.2144,97-0,20%100
21.59.2144,975-0,19%167
21.59.2144,98-0,18%600
21.59.1044,99-0,16%500
21.59.0844,995-0,14%200
21.59.0645,00-0,13%437
OraValoreVar.%Volume
21.59.0544,995-0,14%610
21.58.4644,99-0,16%200
21.58.4644,98-0,18%150
21.58.4644,979-0,18%100
21.58.4544,97-0,20%108
21.58.4344,985-0,17%200
21.58.3644,97-0,20%100
21.58.3644,98-0,18%730
21.58.3544,99-0,16%200
21.58.3445,00-0,13%100
21.58.3444,99-0,16%100
21.58.2245,00-0,13%511
21.58.1744,99-0,16%400
21.58.1544,98-0,18%1.075
21.58.1544,975-0,19%300
21.58.1544,98-0,18%1.549
21.58.1544,975-0,19%100
21.58.1544,97-0,20%1.887
21.58.1544,975-0,19%400
21.58.0944,98-0,18%1.462
21.58.0344,975-0,19%100
21.58.0344,98-0,18%399
21.57.5344,98-0,18%220
21.57.5344,97-0,20%100
21.57.4644,97-0,20%1.567
21.57.2844,94-0,27%1.146
21.57.2844,95-0,24%100
21.57.2544,93-0,29%1.513
21.57.1844,94-0,27%300
21.56.5544,93-0,29%889
OraValoreVar.%Volume
21.56.3944,92-0,31%1.600
21.56.3144,93-0,29%489
21.56.2444,94-0,27%100
21.56.2344,93-0,29%1.192
21.56.2344,92-0,31%225
21.56.1844,93-0,29%275
21.55.5144,92-0,31%400
21.55.2644,91-0,33%1.100
21.55.2044,90-0,36%270
21.55.0844,89-0,38%900
21.55.0644,88-0,40%1.800
21.55.0044,87-0,42%1.674
21.54.5944,855-0,45%100
21.54.5144,87-0,42%100
21.54.4244,85-0,47%400
21.54.3244,86-0,44%541
21.53.4344,88-0,40%100
21.53.3944,865-0,43%100
21.53.3544,86-0,44%100
21.53.0244,88-0,40%400
21.52.5044,895-0,37%125
21.52.3944,8935-0,37%100
21.52.2944,90-0,36%100
21.52.2044,89-0,38%100
21.52.1944,88-0,40%677
21.52.1644,89-0,38%500
21.52.1044,88-0,40%1.369
21.51.4444,876-0,41%200
21.51.3944,88-0,40%100
21.51.2944,87-0,42%1.700
OraValoreVar.%Volume
21.51.2944,86-0,44%200
21.51.2944,86-0,44%100
21.51.2644,85-0,47%300
21.51.1744,86-0,44%120
21.51.1544,855-0,45%400
21.50.3944,86-0,44%100
21.50.2444,87-0,42%100
21.50.1544,86-0,44%1.069
21.49.4244,85-0,47%100
21.49.2044,845-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```