Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cna Financial

Mercato: NYSE

48,02
-0,37%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0348,02INV.515.106
21.59.5548,04+0,04%200
21.59.5448,05+0,06%531
21.59.5348,04+0,04%125
21.59.4948,05+0,06%100
21.59.4448,02INV.200
21.59.4348,00-0,04%773
21.59.2847,98-0,08%100
21.59.2647,99-0,06%500
21.59.2447,98-0,08%437
21.59.1847,99-0,06%771
21.59.1847,995-0,05%100
21.59.1748,00-0,04%100
21.59.1747,99-0,06%141
21.59.1748,00-0,04%200
21.59.1548,01-0,02%100
21.59.1547,99-0,06%100
21.59.1547,97-0,10%1.795
21.59.1447,95-0,15%400
21.58.5347,955-0,14%660
21.58.5247,96-0,12%100
21.58.5147,955-0,14%177
21.58.5147,96-0,12%400
21.58.4947,94-0,17%200
21.58.4847,96-0,12%452
21.58.3647,945-0,16%3.020
21.58.2947,95-0,15%200
21.58.0947,98-0,08%393
21.57.4747,95-0,15%420
21.57.2947,98-0,08%100
OraValoreVar.%Volume
21.57.2847,95-0,15%200
21.57.2647,98-0,08%100
21.57.2147,95-0,15%125
21.57.2047,93-0,19%100
21.57.1547,95-0,15%200
21.57.1547,945-0,16%400
21.57.1547,94-0,17%100
21.57.1547,95-0,15%600
21.57.1547,94-0,17%1.467
21.57.1447,96-0,12%100
21.57.1447,955-0,14%200
21.57.1447,95-0,15%713
21.57.0547,965-0,11%300
21.56.5847,98-0,08%218
21.56.5247,97-0,10%113
21.56.5247,96-0,12%108
21.56.5247,97-0,10%102
21.56.5247,96-0,12%210
21.56.4847,95-0,15%100
21.56.3247,955-0,14%100
21.56.3247,96-0,12%674
21.56.2747,96-0,12%100
21.56.2747,97-0,10%200
21.56.1447,97-0,10%692
21.56.0947,98-0,08%100
21.56.0247,97-0,10%590
21.55.5247,99-0,06%100
21.55.4847,97-0,10%100
21.55.4747,98-0,08%676
21.55.4047,995-0,05%200
OraValoreVar.%Volume
21.55.3648,00-0,04%100
21.55.3647,995-0,05%200
21.55.2748,00-0,04%100
21.55.2347,99-0,06%683
21.55.2148,005-0,03%200
21.55.2048,01-0,02%100
21.55.2048,02INV.200
21.55.2048,01-0,02%290
21.55.2048,02INV.110
21.55.2048,01-0,02%200
21.55.1948,03+0,02%100
21.55.0748,04+0,04%100
21.55.0648,03+0,02%1.400
21.55.0048,02INV.353
21.55.0048,03+0,02%447
21.54.4548,04+0,04%400
21.54.3648,03+0,02%100
21.54.3648,04+0,04%103
21.54.3248,03+0,02%200
21.54.2448,035+0,03%200
21.54.2048,02INV.129
21.53.2848,035+0,03%2.400
21.53.2048,03+0,02%800
21.53.2048,0325+0,03%100
21.53.2048,03+0,02%400
21.53.1948,02INV.1.235
21.53.0048,005-0,03%200
21.52.5848,02INV.300
21.52.4948,005-0,03%300
21.51.4348,00-0,04%100
OraValoreVar.%Volume
21.51.4248,005-0,03%100
21.51.4248,01-0,02%100
21.51.3948,00-0,04%400
21.51.3747,995-0,05%2.750
21.51.2448,02INV.100
21.51.0648,01-0,02%646
21.50.1848,03+0,02%100
21.50.1848,04+0,04%100
21.50.1648,05+0,06%100
21.50.0948,06+0,08%166

(*) I dati sono limitati agli ultimi 100 contratti.

```