Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cna Financial

Mercato: NYSE

44,88
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0244,88INV.71.105
20.59.5344,865-0,03%100
20.59.4344,805-0,17%100
20.59.3944,81-0,16%100
20.59.3044,80-0,18%1.100
20.59.3044,81-0,16%100
20.59.3044,80-0,18%800
20.59.3044,81-0,16%222
20.59.3044,795-0,19%100
20.59.2644,80-0,18%200
20.59.2644,79-0,20%803
20.59.2344,76-0,27%100
20.59.2144,77-0,25%463
20.59.2044,755-0,28%100
20.59.1644,775-0,23%200
20.59.1444,76-0,27%200
20.59.0444,75-0,29%100
20.59.0044,76-0,27%500
20.58.5344,775-0,23%100
20.58.4944,76-0,27%100
20.58.4844,7775-0,23%100
20.58.4844,77-0,25%111
20.58.4844,78-0,22%240
20.58.4844,77-0,25%849
20.58.4244,79-0,20%100
20.58.1844,78-0,22%100
20.58.0044,795-0,19%208
20.57.4144,79-0,20%337
20.57.2944,775-0,23%100
20.57.1444,78-0,22%920
OraValoreVar.%Volume
20.57.1144,7675-0,25%108
20.57.1044,765-0,26%100
20.57.0644,76-0,27%200
20.57.0644,77-0,25%100
20.56.3944,78-0,22%100
20.56.3644,75-0,29%105
20.56.3644,76-0,27%200
20.56.3644,78-0,22%453
20.55.5744,82-0,13%700
20.55.3844,81-0,16%100
20.55.3844,82-0,13%100
20.55.2744,81-0,16%100
20.55.2744,82-0,13%200
20.55.1244,79-0,20%100
20.54.4844,80-0,18%300
20.54.3144,775-0,23%520
20.53.5044,78-0,22%400
20.53.4344,77-0,25%100
20.53.4344,78-0,22%100
20.53.4344,77-0,25%300
20.53.1644,74-0,31%100
20.52.4944,75-0,29%100
20.52.2044,77-0,25%100
20.52.2044,775-0,23%100
20.52.0244,76-0,27%100
20.51.0744,775-0,23%334
20.50.3744,78-0,22%100
20.50.3644,79-0,20%200
20.50.3644,80-0,18%100
20.50.1044,825-0,12%200
OraValoreVar.%Volume
20.50.0544,82-0,13%605
20.49.0344,81-0,16%100
20.48.3744,78-0,22%100
20.48.1644,79-0,20%100
20.48.1644,80-0,18%200
20.47.0244,82-0,13%100
20.46.5144,81-0,16%100
20.46.4244,815-0,14%100
20.46.4144,82-0,13%200
20.45.5244,84-0,09%100
20.45.1044,86-0,04%300
20.45.0144,85-0,07%600
20.45.0144,84-0,09%100
20.45.0144,85-0,07%600
20.45.0144,84-0,09%100
20.44.0444,83-0,11%100
20.43.5944,84-0,09%205
20.43.3544,855-0,06%100
20.43.0344,88INV.445
20.42.2044,89+0,02%100
20.41.0644,94+0,13%123
20.40.4244,95+0,16%298
20.40.1844,99+0,25%500
20.39.1744,97+0,20%200
20.38.1944,974+0,21%250
20.37.5744,98+0,22%100
20.36.5845,005+0,28%100
20.36.1345,01+0,29%311
20.36.1245,03+0,33%5.100
20.36.1245,04+0,36%100
OraValoreVar.%Volume
20.36.1245,03+0,33%100
20.35.3545,04+0,36%202
20.35.3445,05+0,38%200
20.35.1445,06+0,40%200
20.34.1545,07+0,42%100
20.33.1445,05+0,38%300
20.33.1045,04+0,36%100
20.31.3045,03+0,33%100
20.31.0145,04+0,36%600
20.26.3045,05+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```